American Funds 2015 Target Date Retirement Income Fund® Class R-5E (RHBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.02 (0.15%)
At close: May 21, 2026
RHBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| May 20, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| May 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| May 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| May 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| May 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| May 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| May 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| May 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| May 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Apr 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Apr 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Apr 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Apr 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Apr 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Apr 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Apr 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Apr 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Apr 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Apr 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Apr 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Apr 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Apr 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Apr 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Apr 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Apr 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Apr 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
| Apr 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Apr 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Apr 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Mar 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Mar 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Mar 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Mar 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Mar 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Mar 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Mar 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Mar 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
| Mar 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Mar 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Mar 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Mar 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Mar 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |