RHCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
May 7, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
May 6, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
May 5, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
May 2, 2025	13.75	13.75	13.75	13.75	13.75	0.51%
May 1, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 30, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 29, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Apr 28, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 25, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Apr 24, 2025	13.56	13.56	13.56	13.56	13.56	0.97%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.67%
Apr 22, 2025	13.34	13.34	13.34	13.34	13.34	0.83%
Apr 21, 2025	13.23	13.23	13.23	13.23	13.23	-0.90%
Apr 17, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 16, 2025	13.34	13.34	13.34	13.34	13.34	-0.37%
Apr 15, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Apr 14, 2025	13.38	13.38	13.38	13.38	13.38	0.83%
Apr 11, 2025	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 10, 2025	13.18	13.18	13.18	13.18	13.18	-1.13%
Apr 9, 2025	13.33	13.33	13.33	13.33	13.33	2.70%
Apr 8, 2025	12.98	12.98	12.98	12.98	12.98	-0.54%
Apr 7, 2025	13.05	13.05	13.05	13.05	13.05	-1.44%
Apr 4, 2025	13.24	13.24	13.24	13.24	13.24	-2.14%
Apr 3, 2025	13.53	13.53	13.53	13.53	13.53	-1.24%
Apr 2, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Apr 1, 2025	13.68	13.68	13.68	13.68	13.68	0.29%
Mar 31, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Mar 28, 2025	13.61	13.61	13.61	13.61	13.61	-0.37%
Mar 27, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Mar 26, 2025	13.68	13.68	13.68	13.68	13.68	-0.36%
Mar 25, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Mar 24, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Mar 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 20, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Mar 19, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Mar 18, 2025	13.65	13.65	13.65	13.65	13.65	-0.22%
Mar 17, 2025	13.68	13.68	13.68	13.68	13.68	0.51%
Mar 14, 2025	13.61	13.61	13.61	13.61	13.61	0.59%
Mar 13, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Mar 12, 2025	13.57	13.57	13.57	13.57	13.57	-
Mar 11, 2025	13.57	13.57	13.57	13.57	13.57	-0.44%
Mar 10, 2025	13.63	13.63	13.63	13.63	13.63	-0.66%
Mar 7, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 6, 2025	13.68	13.68	13.68	13.68	13.68	-0.58%
Mar 5, 2025	13.76	13.76	13.76	13.76	13.76	0.44%
Mar 4, 2025	13.70	13.70	13.70	13.70	13.70	-0.58%
Mar 3, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Feb 28, 2025	13.82	13.82	13.82	13.82	13.82	0.73%
Feb 27, 2025	13.72	13.72	13.72	13.72	13.72	-0.58%