Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-5E (RHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.03 (0.21%)
At close: Feb 13, 2026

RHCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.4914.4914.4914.4914.490.21%
Feb 12, 202614.4614.4614.4614.4614.46-0.28%
Feb 11, 202614.5014.5014.5014.5014.500.14%
Feb 10, 202614.4814.4814.4814.4814.48-
Feb 9, 202614.4814.4814.4814.4814.480.35%
Feb 6, 202614.4314.4314.4314.4314.430.91%
Feb 5, 202614.3014.3014.3014.3014.30-0.28%
Feb 4, 202614.3414.3414.3414.3414.34-
Feb 3, 202614.3414.3414.3414.3414.34-0.14%
Feb 2, 202614.3614.3614.3614.3614.360.14%
Jan 30, 202614.3414.3414.3414.3414.34-0.35%
Jan 29, 202614.3914.3914.3914.3914.390.07%
Jan 28, 202614.3814.3814.3814.3814.38-0.07%
Jan 27, 202614.3914.3914.3914.3914.390.28%
Jan 26, 202614.3514.3514.3514.3514.350.28%
Jan 23, 202614.3114.3114.3114.3114.310.14%
Jan 22, 202614.2914.2914.2914.2914.290.14%
Jan 21, 202614.2714.2714.2714.2714.270.56%
Jan 20, 202614.1914.1914.1914.1914.19-0.84%
Jan 16, 202614.3114.3114.3114.3114.31-
Jan 15, 202614.3114.3114.3114.3114.310.14%
Jan 14, 202614.2914.2914.2914.2914.29-
Jan 13, 202614.2914.2914.2914.2914.29-
Jan 12, 202614.2914.2914.2914.2914.290.14%
Jan 9, 202614.2714.2714.2714.2714.270.42%
Jan 8, 202614.2114.2114.2114.2114.21-
Jan 7, 202614.2114.2114.2114.2114.21-0.21%
Jan 6, 202614.2414.2414.2414.2414.240.35%
Jan 5, 202614.1914.1914.1914.1914.190.35%
Jan 2, 202614.1414.1414.1414.1414.140.35%
Dec 31, 202514.0914.0914.0914.0914.09-0.35%
Dec 30, 202514.1414.1414.1414.1414.14-
Dec 29, 202514.1414.1414.1414.1414.14-
Dec 26, 202514.1414.1414.1414.1414.140.07%
Dec 24, 202514.1314.1314.1314.1314.13-7.22%
Dec 23, 202514.1014.1014.1015.2314.100.20%
Dec 22, 202514.0714.0714.0715.2014.070.33%
Dec 19, 202514.0314.0314.0315.1514.030.20%
Dec 18, 202514.0014.0014.0015.1214.000.40%
Dec 17, 202513.9413.9413.9415.0613.94-0.33%
Dec 16, 202513.9913.9913.9915.1113.99-0.20%
Dec 15, 202514.0214.0214.0215.1414.020.07%
Dec 12, 202514.0114.0114.0115.1314.01-0.66%
Dec 11, 202514.1014.1014.1015.2314.100.26%
Dec 10, 202514.0614.0614.0615.1914.060.53%
Dec 9, 202513.9913.9913.9915.1113.99-0.07%
Dec 8, 202514.0014.0014.0015.1214.00-0.13%
Dec 5, 202514.0214.0214.0215.1414.02-0.07%
Dec 4, 202514.0314.0314.0315.1514.03-0.07%
Dec 3, 202514.0414.0414.0415.1614.040.33%