American Funds 2020 Target Date Retirement Fund® Class R-5E (RHCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.04
+0.03 (0.21%)
Jun 3, 2025, 4:00 PM EDT
RHCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Jun 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jun 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Jun 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| May 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| May 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| May 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| May 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| May 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| May 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| May 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| May 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| May 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| May 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| May 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| May 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| May 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Apr 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Apr 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Apr 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Apr 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Apr 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Apr 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| Apr 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Apr 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Apr 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Apr 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Apr 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Apr 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% |
| Apr 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.70% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Apr 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.14% |
| Apr 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
| Apr 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Mar 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Mar 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Mar 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |