Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-5E (RHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
-0.04 (-0.28%)
At close: Mar 11, 2026

RHCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202614.2914.2914.2914.2914.29-0.28%
Mar 10, 202614.3314.3314.3314.3314.33-0.07%
Mar 9, 202614.3414.3414.3414.3414.340.28%
Mar 6, 202614.3014.3014.3014.3014.30-0.42%
Mar 5, 202614.3614.3614.3614.3614.36-0.55%
Mar 4, 202614.4414.4414.4414.4414.440.21%
Mar 3, 202614.4114.4114.4114.4114.41-0.89%
Mar 2, 202614.5414.5414.5414.5414.54-0.34%
Feb 27, 202614.5914.5914.5914.5914.590.07%
Feb 26, 202614.5814.5814.5814.5814.58-
Feb 25, 202614.5814.5814.5814.5814.580.28%
Feb 24, 202614.5414.5414.5414.5414.540.21%
Feb 23, 202614.5114.5114.5114.5114.51-0.27%
Feb 20, 202614.5514.5514.5514.5514.550.34%
Feb 19, 202614.5014.5014.5014.5014.50-0.07%
Feb 18, 202614.5114.5114.5114.5114.510.14%
Feb 17, 202614.4914.4914.4914.4914.49-
Feb 13, 202614.4914.4914.4914.4914.490.21%
Feb 12, 202614.4614.4614.4614.4614.46-0.28%
Feb 11, 202614.5014.5014.5014.5014.500.14%
Feb 10, 202614.4814.4814.4814.4814.48-
Feb 9, 202614.4814.4814.4814.4814.480.35%
Feb 6, 202614.4314.4314.4314.4314.430.91%
Feb 5, 202614.3014.3014.3014.3014.30-0.28%
Feb 4, 202614.3414.3414.3414.3414.34-
Feb 3, 202614.3414.3414.3414.3414.34-0.14%
Feb 2, 202614.3614.3614.3614.3614.360.14%
Jan 30, 202614.3414.3414.3414.3414.34-0.35%
Jan 29, 202614.3914.3914.3914.3914.390.07%
Jan 28, 202614.3814.3814.3814.3814.38-0.07%
Jan 27, 202614.3914.3914.3914.3914.390.28%
Jan 26, 202614.3514.3514.3514.3514.350.28%
Jan 23, 202614.3114.3114.3114.3114.310.14%
Jan 22, 202614.2914.2914.2914.2914.290.14%
Jan 21, 202614.2714.2714.2714.2714.270.56%
Jan 20, 202614.1914.1914.1914.1914.19-0.84%
Jan 16, 202614.3114.3114.3114.3114.31-
Jan 15, 202614.3114.3114.3114.3114.310.14%
Jan 14, 202614.2914.2914.2914.2914.29-
Jan 13, 202614.2914.2914.2914.2914.29-
Jan 12, 202614.2914.2914.2914.2914.290.14%
Jan 9, 202614.2714.2714.2714.2714.270.42%
Jan 8, 202614.2114.2114.2114.2114.21-
Jan 7, 202614.2114.2114.2114.2114.21-0.21%
Jan 6, 202614.2414.2414.2414.2414.240.35%
Jan 5, 202614.1914.1914.1914.1914.190.35%
Jan 2, 202614.1414.1414.1414.1414.140.35%
Dec 31, 202514.0914.0914.0914.0914.09-0.35%
Dec 30, 202514.1414.1414.1414.1414.14-
Dec 29, 202514.1414.1414.1414.1414.14-