Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-5E (RHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
0.00 (0.00%)
At close: May 1, 2026

RHCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202614.5614.5614.5614.5614.56-
Apr 30, 202614.5614.5614.5614.5614.560.76%
Apr 29, 202614.4514.4514.4514.4514.45-0.28%
Apr 28, 202614.4914.4914.4914.4914.49-0.21%
Apr 27, 202614.5214.5214.5214.5214.52-0.07%
Apr 24, 202614.5314.5314.5314.5314.530.14%
Apr 23, 202614.5114.5114.5114.5114.51-
Apr 22, 202614.5114.5114.5114.5114.510.35%
Apr 21, 202614.4614.4614.4614.4614.46-0.55%
Apr 20, 202614.5414.5414.5414.5414.54-0.21%
Apr 17, 202614.5714.5714.5714.5714.570.55%
Apr 16, 202614.4914.4914.4914.4914.49-0.07%
Apr 15, 202614.5014.5014.5014.5014.500.07%
Apr 14, 202614.4914.4914.4914.4914.490.49%
Apr 13, 202614.4214.4214.4214.4214.420.49%
Apr 10, 202614.3514.3514.3514.3514.35-0.07%
Apr 9, 202614.3614.3614.3614.3614.360.21%
Apr 8, 202614.3314.3314.3314.3314.331.34%
Apr 7, 202614.1414.1414.1414.1414.140.14%
Apr 6, 202614.1214.1214.1214.1214.120.14%
Apr 2, 202614.1014.1014.1014.1014.100.14%
Apr 1, 202614.0814.0814.0814.0814.080.28%
Mar 31, 202614.0414.0414.0414.0414.041.15%
Mar 30, 202613.8813.8813.8813.8813.880.22%
Mar 27, 202613.8513.8513.8513.8513.85-0.57%
Mar 26, 202613.9313.9313.9313.9313.93-0.92%
Mar 25, 202614.0614.0614.0614.0614.060.50%
Mar 24, 202613.9913.9913.9913.9913.99-0.21%
Mar 23, 202614.0214.0214.0214.0214.020.65%
Mar 20, 202613.9313.9313.9313.9313.93-1.14%
Mar 19, 202614.0914.0914.0914.0914.09-0.21%
Mar 18, 202614.1214.1214.1214.1214.12-0.84%
Mar 17, 202614.2414.2414.2414.2414.240.21%
Mar 16, 202614.2114.2114.2114.2114.210.57%
Mar 13, 202614.1314.1314.1314.1314.13-0.28%
Mar 12, 202614.1714.1714.1714.1714.17-0.84%
Mar 11, 202614.2914.2914.2914.2914.29-0.28%
Mar 10, 202614.3314.3314.3314.3314.33-0.07%
Mar 9, 202614.3414.3414.3414.3414.340.28%
Mar 6, 202614.3014.3014.3014.3014.30-0.42%
Mar 5, 202614.3614.3614.3614.3614.36-0.55%
Mar 4, 202614.4414.4414.4414.4414.440.21%
Mar 3, 202614.4114.4114.4114.4114.41-0.89%
Mar 2, 202614.5414.5414.5414.5414.54-0.34%
Feb 27, 202614.5914.5914.5914.5914.590.07%
Feb 26, 202614.5814.5814.5814.5814.58-
Feb 25, 202614.5814.5814.5814.5814.580.28%
Feb 24, 202614.5414.5414.5414.5414.540.21%
Feb 23, 202614.5114.5114.5114.5114.51-0.27%
Feb 20, 202614.5514.5514.5514.5514.550.34%