Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-5E (RHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.08 (0.54%)
At close: Jul 30, 2026

RHCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202614.7814.7814.7814.7814.78-
Jul 30, 202614.7814.7814.7814.7814.780.54%
Jul 29, 202614.7014.7014.7014.7014.70-0.54%
Jul 28, 202614.7814.7814.7814.7814.780.27%
Jul 27, 202614.7414.7414.7414.7414.740.14%
Jul 24, 202614.7214.7214.7214.7214.720.14%
Jul 23, 202614.7014.7014.7014.7014.70-0.41%
Jul 22, 202614.7614.7614.7614.7614.760.07%
Jul 21, 202614.7514.7514.7514.7514.750.27%
Jul 20, 202614.7114.7114.7114.7114.71-0.27%
Jul 17, 202614.7514.7514.7514.7514.75-0.27%
Jul 16, 202614.7914.7914.7914.7914.79-0.07%
Jul 15, 202614.8014.8014.8014.8014.800.34%
Jul 14, 202614.7514.7514.7514.7514.750.07%
Jul 13, 202614.7414.7414.7414.7414.74-0.41%
Jul 10, 202614.8014.8014.8014.8014.800.07%
Jul 9, 202614.7914.7914.7914.7914.790.20%
Jul 8, 202614.7614.7614.7614.7614.76-0.27%
Jul 7, 202614.8014.8014.8014.8014.80-0.27%
Jul 6, 202614.8414.8414.8414.8414.840.27%
Jul 2, 202614.8014.8014.8014.8014.800.27%
Jul 1, 202614.7614.7614.7614.7614.76-0.20%
Jun 30, 202614.7914.7914.7914.7914.79-0.07%
Jun 29, 202614.8014.8014.8014.8014.800.41%
Jun 26, 202614.7414.7414.7414.7414.740.07%
Jun 25, 202614.7314.7314.7314.7314.730.20%
Jun 24, 202614.7014.7014.7014.7014.700.20%
Jun 23, 202614.6714.6714.6714.6714.67-0.34%
Jun 22, 202614.7214.7214.7214.7214.72-0.20%
Jun 18, 202614.7514.7514.7514.7514.750.27%
Jun 17, 202614.7114.7114.7114.7114.71-0.61%
Jun 16, 202614.8014.8014.8014.8014.80-0.07%
Jun 15, 202614.8114.8114.8114.8114.810.47%
Jun 12, 202614.7414.7414.7414.7414.740.20%
Jun 11, 202614.7114.7114.7114.7114.711.10%
Jun 10, 202614.5514.5514.5514.5514.55-0.61%
Jun 9, 202614.6414.6414.6414.6414.640.27%
Jun 8, 202614.6014.6014.6014.6014.60-
Jun 5, 202614.6014.6014.6014.6014.60-1.08%
Jun 4, 202614.7614.7614.7614.7614.760.14%
Jun 3, 202614.7414.7414.7414.7414.74-0.34%
Jun 2, 202614.7914.7914.7914.7914.790.20%
Jun 1, 202614.7614.7614.7614.7614.76-0.14%
May 29, 202614.7814.7814.7814.7814.780.14%
May 28, 202614.7614.7614.7614.7614.760.27%
May 27, 202614.7214.7214.7214.7214.720.07%
May 26, 202614.7114.7114.7114.7114.710.41%
May 22, 202614.6514.6514.6514.6514.650.07%
May 21, 202614.6414.6414.6414.6414.640.21%
May 20, 202614.6114.6114.6114.6114.610.69%