American Funds 2020 Target Date Retirement Income Fund® Class R-5E (RHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.02 (0.14%)
At close: May 29, 2026
RHCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| May 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| May 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| May 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| May 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| May 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| May 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| May 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| May 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| May 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| May 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| May 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| May 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| May 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| May 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| May 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| May 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Apr 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Apr 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Apr 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Apr 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Apr 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Apr 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Apr 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Apr 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Apr 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Apr 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Apr 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Apr 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Apr 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Apr 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Apr 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Apr 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Apr 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Apr 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Apr 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Apr 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Mar 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| Mar 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
| Mar 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Mar 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Mar 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Mar 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |