Skip to main content
logo
American Funds 2020 Trgt Date RetIncR-5E (RHCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.05 (0.34%)
At close: Oct 29, 2026

RHCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202614.8014.8014.8014.8014.800.34%
Oct 28, 202614.7514.7514.7514.7514.750.14%
Oct 27, 202614.7314.7314.7314.7314.730.20%
Oct 26, 202614.7014.7014.7014.7014.700.14%
Oct 23, 202614.6814.6814.6814.6814.68-0.34%
Oct 22, 202614.7314.7314.7314.7314.730.27%
Oct 21, 202614.6914.6914.6914.6914.690.07%
Oct 20, 202614.6814.6814.6814.6814.680.20%
Oct 19, 202614.6514.6514.6514.6514.65-0.20%
Oct 16, 202614.6814.6814.6814.6814.68-0.07%
Oct 15, 202614.6914.6914.6914.6914.690.55%
Oct 14, 202614.6114.6114.6114.6114.61-0.14%
Oct 13, 202614.6314.6314.6314.6314.63-
Oct 12, 202614.6314.6314.6314.6314.630.07%
Oct 9, 202614.6214.6214.6214.6214.620.27%
Oct 8, 202614.5814.5814.5814.5814.580.07%
Oct 7, 202614.5714.5714.5714.5714.57-0.21%
Oct 6, 202614.6014.6014.6014.6014.600.34%
Oct 5, 202614.5514.5514.5514.5514.550.34%
Oct 2, 202614.5014.5014.5014.5014.500.14%
Oct 1, 202614.4814.4814.4814.4814.48-
Sep 30, 202614.4814.4814.4814.4814.48-0.28%
Sep 29, 202614.5214.5214.5214.5214.52-0.07%
Sep 28, 202614.5314.5314.5314.5314.53-0.55%
Sep 25, 202614.6114.6114.6114.6114.610.27%
Sep 24, 202614.5714.5714.5714.5714.57-0.34%
Sep 23, 202614.6214.6214.6214.6214.62-0.81%
Sep 22, 202614.7414.7414.7414.7414.74-
Sep 21, 202614.7414.7414.7414.7414.740.48%
Sep 18, 202614.6714.6714.6714.6714.67-0.27%
Sep 17, 202614.7114.7114.7114.7114.710.62%
Sep 16, 202614.6214.6214.6214.6214.62-0.34%
Sep 15, 202614.6714.6714.6714.6714.67-0.27%
Sep 14, 202614.7114.7114.7114.7114.71-0.27%
Sep 11, 202614.7514.7514.7514.7514.75-
Sep 10, 202614.7514.7514.7514.7514.75-0.54%
Sep 9, 202614.8314.8314.8314.8314.83-0.40%
Sep 8, 202614.8914.8914.8914.8914.89-0.13%
Sep 4, 202614.9114.9114.9114.9114.91-0.13%
Sep 3, 202614.9314.9314.9314.9314.930.34%
Sep 2, 202614.8814.8814.8814.8814.880.13%
Sep 1, 202614.8614.8614.8614.8614.86-0.20%
Aug 31, 202614.8914.8914.8914.8914.89-0.27%
Aug 28, 202614.9314.9314.9314.9314.93-0.27%
Aug 27, 202614.9714.9714.9714.9714.97-0.07%
Aug 26, 202614.9814.9814.9814.9814.98-0.07%
Aug 25, 202614.9914.9914.9914.9914.990.27%
Aug 24, 202614.9514.9514.9514.9514.950.07%
Aug 21, 202614.9414.9414.9414.9414.940.20%
Aug 20, 202614.9114.9114.9114.9114.91-0.27%