American Funds 2025 Target Date Retirement Income Fund® Class R-5E (RHDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
-0.09 (-0.57%)
At close: Mar 27, 2026
RHDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Mar 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Mar 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Mar 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Mar 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Mar 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Mar 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Mar 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Mar 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Mar 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Mar 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Mar 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| Mar 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Mar 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Mar 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.91% |
| Mar 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Feb 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Feb 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Feb 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Feb 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Feb 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Feb 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Feb 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Feb 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Feb 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Feb 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Feb 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Feb 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Feb 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.99% |
| Feb 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Feb 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Feb 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Feb 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Jan 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jan 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Jan 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Jan 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |