American Funds 2025 Target Date Retirement Fund® Class R-5E (RHDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
+0.03 (0.19%)
Jun 3, 2025, 1:42 PM EDT
RHDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jun 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Jun 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jun 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| May 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| May 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| May 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| May 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| May 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| May 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| May 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| May 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| May 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| May 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| May 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| May 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| May 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Apr 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Apr 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Apr 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Apr 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Apr 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Apr 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Apr 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Apr 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| Apr 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
| Apr 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.95% |
| Apr 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Apr 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.55% |
| Apr 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.11% |
| Apr 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Apr 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Apr 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Mar 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Mar 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Mar 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |