Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-5E (RHDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
0.00 (0.00%)
At close: Feb 26, 2026

RHDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202616.5516.5516.5516.5516.550.06%
Feb 26, 202616.5416.5416.5416.5416.54-
Feb 25, 202616.5416.5416.5416.5416.540.30%
Feb 24, 202616.4916.4916.4916.4916.490.24%
Feb 23, 202616.4516.4516.4516.4516.45-0.30%
Feb 20, 202616.5016.5016.5016.5016.500.30%
Feb 19, 202616.4516.4516.4516.4516.45-
Feb 18, 202616.4516.4516.4516.4516.450.18%
Feb 17, 202616.4216.4216.4216.4216.42-
Feb 13, 202616.4216.4216.4216.4216.420.12%
Feb 12, 202616.4016.4016.4016.4016.40-0.30%
Feb 11, 202616.4516.4516.4516.4516.450.12%
Feb 10, 202616.4316.4316.4316.4316.43-
Feb 9, 202616.4316.4316.4316.4316.430.37%
Feb 6, 202616.3716.3716.3716.3716.370.99%
Feb 5, 202616.2116.2116.2116.2116.21-0.37%
Feb 4, 202616.2716.2716.2716.2716.27-
Feb 3, 202616.2716.2716.2716.2716.27-0.18%
Feb 2, 202616.3016.3016.3016.3016.300.12%
Jan 30, 202616.2816.2816.2816.2816.28-0.37%
Jan 29, 202616.3416.3416.3416.3416.340.06%
Jan 28, 202616.3316.3316.3316.3316.33-0.06%
Jan 27, 202616.3416.3416.3416.3416.340.31%
Jan 26, 202616.2916.2916.2916.2916.290.25%
Jan 23, 202616.2516.2516.2516.2516.250.18%
Jan 22, 202616.2216.2216.2216.2216.220.12%
Jan 21, 202616.2016.2016.2016.2016.200.62%
Jan 20, 202616.1016.1016.1016.1016.10-0.98%
Jan 16, 202616.2616.2616.2616.2616.260.06%
Jan 15, 202616.2516.2516.2516.2516.250.12%
Jan 14, 202616.2316.2316.2316.2316.23-
Jan 13, 202616.2316.2316.2316.2316.23-0.06%
Jan 12, 202616.2416.2416.2416.2416.240.19%
Jan 9, 202616.2116.2116.2116.2116.210.43%
Jan 8, 202616.1416.1416.1416.1416.14-
Jan 7, 202616.1416.1416.1416.1416.14-0.25%
Jan 6, 202616.1816.1816.1816.1816.180.37%
Jan 5, 202616.1216.1216.1216.1216.120.37%
Jan 2, 202616.0616.0616.0616.0616.060.37%
Dec 31, 202516.0016.0016.0016.0016.00-0.37%
Dec 30, 202516.0616.0616.0616.0616.06-
Dec 29, 202516.0616.0616.0616.0616.06-
Dec 26, 202516.0616.0616.0616.0616.060.06%
Dec 24, 202516.0516.0516.0516.0516.05-6.79%
Dec 23, 202516.0116.0116.0117.2216.010.23%
Dec 22, 202515.9715.9715.9717.1815.970.29%
Dec 19, 202515.9215.9215.9217.1315.920.29%
Dec 18, 202515.8815.8815.8817.0815.880.35%
Dec 17, 202515.8215.8215.8217.0215.82-0.35%
Dec 16, 202515.8815.8815.8817.0815.88-0.18%