American Funds 2025 Target Date Retirement Fund® Class R-5E (RHDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.02 (0.12%)
At close: Jun 27, 2025
RHDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Jun 27, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jun 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Jun 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jun 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Jun 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jun 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Jun 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jun 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Jun 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jun 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jun 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jun 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jun 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jun 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jun 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jun 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Jun 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jun 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| May 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| May 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| May 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| May 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| May 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| May 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| May 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| May 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| May 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| May 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| May 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| May 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| May 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| May 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| May 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| May 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| May 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Apr 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Apr 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Apr 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Apr 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Apr 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Apr 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |