American Funds 2025 Target Date Retirement Income Fund® Class R-5E (RHDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.01 (0.06%)
At close: Jan 29, 2026
RHDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jan 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jan 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jan 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Jan 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Jan 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Jan 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Jan 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jan 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Jan 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jan 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Jan 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Jan 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Dec 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Dec 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Dec 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Dec 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Dec 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -6.79% |
| Dec 23, 2025 | 16.01 | 16.01 | 16.01 | 17.22 | 16.01 | 0.23% |
| Dec 22, 2025 | 15.97 | 15.97 | 15.97 | 17.18 | 15.97 | 0.29% |
| Dec 19, 2025 | 15.92 | 15.92 | 15.92 | 17.13 | 15.92 | 0.29% |
| Dec 18, 2025 | 15.88 | 15.88 | 15.88 | 17.08 | 15.88 | 0.35% |
| Dec 17, 2025 | 15.82 | 15.82 | 15.82 | 17.02 | 15.82 | -0.35% |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 17.08 | 15.88 | -0.18% |
| Dec 15, 2025 | 15.91 | 15.91 | 15.91 | 17.11 | 15.91 | - |
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 17.11 | 15.91 | -0.64% |
| Dec 11, 2025 | 16.01 | 16.01 | 16.01 | 17.22 | 16.01 | 0.23% |
| Dec 10, 2025 | 15.97 | 15.97 | 15.97 | 17.18 | 15.97 | 0.53% |
| Dec 9, 2025 | 15.89 | 15.89 | 15.89 | 17.09 | 15.89 | -0.06% |
| Dec 8, 2025 | 15.90 | 15.90 | 15.90 | 17.10 | 15.90 | -0.18% |
| Dec 5, 2025 | 15.92 | 15.92 | 15.92 | 17.13 | 15.92 | - |
| Dec 4, 2025 | 15.92 | 15.92 | 15.92 | 17.13 | 15.92 | -0.06% |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 17.14 | 15.93 | 0.29% |
| Dec 2, 2025 | 15.89 | 15.89 | 15.89 | 17.09 | 15.89 | 0.06% |
| Dec 1, 2025 | 15.88 | 15.88 | 15.88 | 17.08 | 15.88 | -0.58% |
| Nov 28, 2025 | 15.97 | 15.97 | 15.97 | 17.18 | 15.97 | 0.23% |
| Nov 26, 2025 | 15.93 | 15.93 | 15.93 | 17.14 | 15.93 | 0.47% |
| Nov 25, 2025 | 15.86 | 15.86 | 15.86 | 17.06 | 15.86 | 0.71% |
| Nov 24, 2025 | 15.75 | 15.75 | 15.75 | 16.94 | 15.75 | 0.59% |
| Nov 21, 2025 | 15.66 | 15.66 | 15.66 | 16.84 | 15.65 | 0.48% |
| Nov 20, 2025 | 15.58 | 15.58 | 15.58 | 16.76 | 15.58 | -0.48% |
| Nov 19, 2025 | 15.66 | 15.66 | 15.66 | 16.84 | 15.65 | - |
| Nov 18, 2025 | 15.66 | 15.66 | 15.66 | 16.84 | 15.65 | -0.24% |