Skip to main content
logo
American Funds 2025 Trgt Date RetIncR-5E (RHDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.05 (0.30%)
At close: Sep 25, 2026

RHDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202616.6316.6316.6316.6316.630.30%
Sep 24, 202616.5816.5816.5816.5816.58-0.30%
Sep 23, 202616.6316.6316.6316.6316.63-0.83%
Sep 22, 202616.7716.7716.7716.7716.77-
Sep 21, 202616.7716.7716.7716.7716.770.54%
Sep 18, 202616.6816.6816.6816.6816.68-0.24%
Sep 17, 202616.7216.7216.7216.7216.720.60%
Sep 16, 202616.6216.6216.6216.6216.62-0.30%
Sep 15, 202616.6716.6716.6716.6716.67-0.30%
Sep 14, 202616.7216.7216.7216.7216.72-0.30%
Sep 11, 202616.7716.7716.7716.7716.770.06%
Sep 10, 202616.7616.7616.7616.7616.76-0.59%
Sep 9, 202616.8616.8616.8616.8616.86-0.41%
Sep 8, 202616.9316.9316.9316.9316.93-0.12%
Sep 4, 202616.9516.9516.9516.9516.95-0.12%
Sep 3, 202616.9716.9716.9716.9716.970.35%
Sep 2, 202616.9116.9116.9116.9116.910.12%
Sep 1, 202616.8916.8916.8916.8916.89-0.30%
Aug 31, 202616.9416.9416.9416.9416.94-0.24%
Aug 28, 202616.9816.9816.9816.9816.98-0.29%
Aug 27, 202617.0317.0317.0317.0317.03-0.06%
Aug 26, 202617.0417.0417.0417.0417.04-0.06%
Aug 25, 202617.0517.0517.0517.0517.050.29%
Aug 24, 202617.0017.0017.0017.0017.000.06%
Aug 21, 202616.9916.9916.9916.9916.990.18%
Aug 20, 202616.9616.9616.9616.9616.96-0.24%
Aug 19, 202617.0017.0017.0017.0017.000.24%
Aug 18, 202616.9616.9616.9616.9616.96-0.18%
Aug 17, 202616.9916.9916.9916.9916.99-0.29%
Aug 14, 202617.0417.0417.0417.0417.04-0.23%
Aug 13, 202617.0817.0817.0817.0817.080.35%
Aug 12, 202617.0217.0217.0217.0217.020.12%
Aug 11, 202617.0017.0017.0017.0017.00-0.06%
Aug 10, 202617.0117.0117.0117.0117.01-0.18%
Aug 7, 202617.0417.0417.0417.0417.040.41%
Aug 6, 202616.9716.9716.9716.9716.97-0.24%
Aug 5, 202617.0117.0117.0117.0117.01-
Aug 4, 202617.0117.0117.0117.0117.010.77%
Aug 3, 202616.8816.8816.8816.8816.880.48%
Jul 31, 202616.8016.8016.8016.8016.800.06%
Jul 30, 202616.7916.7916.7916.7916.790.60%
Jul 29, 202616.6916.6916.6916.6916.69-0.60%
Jul 28, 202616.7916.7916.7916.7916.790.24%
Jul 27, 202616.7516.7516.7516.7516.750.18%
Jul 24, 202616.7216.7216.7216.7216.720.06%
Jul 23, 202616.7116.7116.7116.7116.71-0.42%
Jul 22, 202616.7816.7816.7816.7816.780.06%
Jul 21, 202616.7716.7716.7716.7716.770.30%
Jul 20, 202616.7216.7216.7216.7216.72-0.24%
Jul 17, 202616.7616.7616.7616.7616.76-0.36%