Skip to main content
logo
American Funds 2025 Trgt Date RetIncR-5E (RHDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.05 (0.29%)
At close: Aug 25, 2026

RHDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0517.0517.0517.0517.050.29%
Aug 24, 202617.0017.0017.0017.0017.000.06%
Aug 21, 202616.9916.9916.9916.9916.990.18%
Aug 20, 202616.9616.9616.9616.9616.96-0.24%
Aug 19, 202617.0017.0017.0017.0017.000.24%
Aug 18, 202616.9616.9616.9616.9616.96-0.18%
Aug 17, 202616.9916.9916.9916.9916.99-0.29%
Aug 14, 202617.0417.0417.0417.0417.04-0.23%
Aug 13, 202617.0817.0817.0817.0817.080.35%
Aug 12, 202617.0217.0217.0217.0217.020.12%
Aug 11, 202617.0017.0017.0017.0017.00-0.06%
Aug 10, 202617.0117.0117.0117.0117.01-0.18%
Aug 7, 202617.0417.0417.0417.0417.040.41%
Aug 6, 202616.9716.9716.9716.9716.97-0.24%
Aug 5, 202617.0117.0117.0117.0117.01-
Aug 4, 202617.0117.0117.0117.0117.010.77%
Aug 3, 202616.8816.8816.8816.8816.880.48%
Jul 31, 202616.8016.8016.8016.8016.800.06%
Jul 30, 202616.7916.7916.7916.7916.790.60%
Jul 29, 202616.6916.6916.6916.6916.69-0.60%
Jul 28, 202616.7916.7916.7916.7916.790.24%
Jul 27, 202616.7516.7516.7516.7516.750.18%
Jul 24, 202616.7216.7216.7216.7216.720.06%
Jul 23, 202616.7116.7116.7116.7116.71-0.42%
Jul 22, 202616.7816.7816.7816.7816.780.06%
Jul 21, 202616.7716.7716.7716.7716.770.30%
Jul 20, 202616.7216.7216.7216.7216.72-0.24%
Jul 17, 202616.7616.7616.7616.7616.76-0.36%
Jul 16, 202616.8216.8216.8216.8216.82-0.06%
Jul 15, 202616.8316.8316.8316.8316.830.30%
Jul 14, 202616.7816.7816.7816.7816.780.12%
Jul 13, 202616.7616.7616.7616.7616.76-0.42%
Jul 10, 202616.8316.8316.8316.8316.83-
Jul 9, 202616.8316.8316.8316.8316.830.30%
Jul 8, 202616.7816.7816.7816.7816.78-0.36%
Jul 7, 202616.8416.8416.8416.8416.84-0.30%
Jul 6, 202616.8916.8916.8916.8916.890.30%
Jul 2, 202616.8416.8416.8416.8416.840.30%
Jul 1, 202616.7916.7916.7916.7916.79-0.30%
Jun 30, 202616.8416.8416.8416.8416.84-
Jun 29, 202616.8416.8416.8416.8416.840.48%
Jun 26, 202616.7616.7616.7616.7616.760.06%
Jun 25, 202616.7516.7516.7516.7516.750.24%
Jun 24, 202616.7116.7116.7116.7116.710.18%
Jun 23, 202616.6816.6816.6816.6816.68-0.42%
Jun 22, 202616.7516.7516.7516.7516.75-0.24%
Jun 18, 202616.7916.7916.7916.7916.790.36%
Jun 17, 202616.7316.7316.7316.7316.73-0.65%
Jun 16, 202616.8416.8416.8416.8416.84-0.06%
Jun 15, 202616.8516.8516.8516.8516.850.60%