American Funds 2025 Target Date Retirement Income Fund® Class R-5E (RHDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.08 (-0.48%)
At close: May 19, 2026
RHDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| May 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| May 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.02% |
| May 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| May 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| May 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| May 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| May 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| May 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| May 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| May 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| May 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| May 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Apr 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Apr 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Apr 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Apr 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Apr 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Apr 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Apr 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Apr 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Apr 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Apr 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Apr 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Apr 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Apr 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Apr 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Apr 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Apr 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| Apr 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Apr 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Apr 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Apr 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Mar 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
| Mar 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Mar 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Mar 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Mar 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Mar 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Mar 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Mar 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Mar 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Mar 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Mar 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Mar 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Mar 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |