Skip to main content
logo
American Funds 2025 Trgt Date RetIncR-5E (RHDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.01 (0.06%)
At close: Oct 28, 2026

RHDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202616.7516.7516.7516.7516.750.06%
Oct 27, 202616.7416.7416.7416.7416.740.30%
Oct 26, 202616.6916.6916.6916.6916.690.18%
Oct 23, 202616.6616.6616.6616.6616.66-0.36%
Oct 22, 202616.7216.7216.7216.7216.720.12%
Oct 21, 202616.7016.7016.7016.7016.700.06%
Oct 20, 202616.6916.6916.6916.6916.690.24%
Oct 19, 202616.6516.6516.6516.6516.65-0.18%
Oct 16, 202616.6816.6816.6816.6816.68-0.12%
Oct 15, 202616.7016.7016.7016.7016.700.54%
Oct 14, 202616.6116.6116.6116.6116.61-0.18%
Oct 13, 202616.6416.6416.6416.6416.64-
Oct 12, 202616.6416.6416.6416.6416.640.06%
Oct 9, 202616.6316.6316.6316.6316.630.24%
Oct 8, 202616.5916.5916.5916.5916.59-
Oct 7, 202616.5916.5916.5916.5916.59-0.24%
Oct 6, 202616.6316.6316.6316.6316.630.36%
Oct 5, 202616.5716.5716.5716.5716.570.36%
Oct 2, 202616.5116.5116.5116.5116.510.18%
Oct 1, 202616.4816.4816.4816.4816.48-
Sep 30, 202616.4816.4816.4816.4816.48-0.24%
Sep 29, 202616.5216.5216.5216.5216.52-0.06%
Sep 28, 202616.5316.5316.5316.5316.53-0.60%
Sep 25, 202616.6316.6316.6316.6316.630.30%
Sep 24, 202616.5816.5816.5816.5816.58-0.30%
Sep 23, 202616.6316.6316.6316.6316.63-0.83%
Sep 22, 202616.7716.7716.7716.7716.77-
Sep 21, 202616.7716.7716.7716.7716.770.54%
Sep 18, 202616.6816.6816.6816.6816.68-0.24%
Sep 17, 202616.7216.7216.7216.7216.720.60%
Sep 16, 202616.6216.6216.6216.6216.62-0.30%
Sep 15, 202616.6716.6716.6716.6716.67-0.30%
Sep 14, 202616.7216.7216.7216.7216.72-0.30%
Sep 11, 202616.7716.7716.7716.7716.770.06%
Sep 10, 202616.7616.7616.7616.7616.76-0.59%
Sep 9, 202616.8616.8616.8616.8616.86-0.41%
Sep 8, 202616.9316.9316.9316.9316.93-0.12%
Sep 4, 202616.9516.9516.9516.9516.95-0.12%
Sep 3, 202616.9716.9716.9716.9716.970.35%
Sep 2, 202616.9116.9116.9116.9116.910.12%
Sep 1, 202616.8916.8916.8916.8916.89-0.30%
Aug 31, 202616.9416.9416.9416.9416.94-0.24%
Aug 28, 202616.9816.9816.9816.9816.98-0.29%
Aug 27, 202617.0317.0317.0317.0317.03-0.06%
Aug 26, 202617.0417.0417.0417.0417.04-0.06%
Aug 25, 202617.0517.0517.0517.0517.050.29%
Aug 24, 202617.0017.0017.0017.0017.000.06%
Aug 21, 202616.9916.9916.9916.9916.990.18%
Aug 20, 202616.9616.9616.9616.9616.96-0.24%
Aug 19, 202617.0017.0017.0017.0017.000.24%