Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

RHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202517.0217.0217.0217.0217.02-
Jan 13, 202517.0217.0217.0217.0217.02-
Jan 10, 202517.0217.0217.0217.0217.02-1.05%
Jan 8, 202517.2017.2017.2017.2017.200.12%
Jan 7, 202517.1817.1817.1817.1817.18-0.52%
Jan 6, 202517.2717.2717.2717.2717.270.29%
Jan 3, 202517.2217.2217.2217.2217.220.47%
Jan 2, 202517.1417.1417.1417.1417.14-
Dec 31, 202417.1417.1417.1417.1417.14-0.17%
Dec 30, 202417.1717.1717.1717.1717.17-0.46%
Dec 27, 202417.2517.2517.2517.2517.25-0.46%
Dec 26, 202417.3317.3317.3317.3317.33-3.67%
Dec 24, 202417.9917.9917.9917.9917.320.50%
Dec 23, 202417.9017.9017.9017.9017.230.39%
Dec 20, 202417.8317.8317.8317.8317.160.56%
Dec 19, 202417.7317.7317.7317.7317.07-0.34%
Dec 18, 202417.7917.7917.7917.7917.12-2.04%
Dec 17, 202418.1618.1618.1618.1617.48-0.38%
Dec 16, 202418.2318.2318.2318.2317.550.33%
Dec 13, 202418.1718.1718.1718.1717.490.28%
Dec 12, 202418.1218.1218.1218.1217.44-0.49%
Dec 11, 202418.2118.2118.2118.2117.530.33%
Dec 10, 202418.1518.1518.1518.1517.47-0.33%
Dec 9, 202418.2118.2118.2118.2117.53-0.38%
Dec 6, 202418.2818.2818.2818.2817.600.22%
Dec 5, 202418.2418.2418.2418.2417.56-0.11%
Dec 4, 202418.2618.2618.2618.2617.580.38%
Dec 3, 202418.1918.1918.1918.1917.510.06%
Dec 2, 202418.1818.1818.1818.1817.500.06%
Nov 29, 202418.1718.1718.1718.1717.490.50%
Nov 27, 202418.0818.0818.0818.0817.40-0.06%
Nov 26, 202418.0918.0918.0918.0917.410.06%
Nov 25, 202418.0818.0818.0818.0817.400.67%
Nov 22, 202417.9617.9617.9617.9617.290.28%
Nov 21, 202417.9117.9117.9117.9117.240.28%
Nov 20, 202417.8617.8617.8617.8617.19-
Nov 19, 202417.8617.8617.8617.8617.190.11%
Nov 18, 202417.8417.8417.8417.8417.170.34%
Nov 15, 202417.7817.7817.7817.7817.12-0.73%
Nov 14, 202417.9117.9117.9117.9117.24-0.39%
Nov 13, 202417.9817.9817.9817.9817.31-0.11%
Nov 12, 202418.0018.0018.0018.0017.33-0.72%
Nov 11, 202418.1318.1318.1318.1317.45-0.06%
Nov 8, 202418.1418.1418.1418.1417.460.17%
Nov 7, 202418.1118.1118.1118.1117.430.61%
Nov 6, 202418.0018.0018.0018.0017.330.67%
Nov 5, 202417.8817.8817.8817.8817.210.73%
Nov 4, 202417.7517.7517.7517.7517.09-
Nov 1, 202417.7517.7517.7517.7517.09-
Oct 31, 202417.7517.7517.7517.7517.09-0.84%
Oct 30, 202417.9017.9017.9017.9017.23-0.22%
Oct 29, 202417.9417.9417.9417.9417.270.11%
Oct 28, 202417.9217.9217.9217.9217.250.11%
Oct 25, 202417.9017.9017.9017.9017.23-0.17%
Oct 24, 202417.9317.9317.9317.9317.260.06%
Oct 23, 202417.9217.9217.9217.9217.25-0.55%
Oct 22, 202418.0218.0218.0218.0217.35-
Oct 21, 202418.0218.0218.0218.0217.35-0.55%
Oct 18, 202418.1218.1218.1218.1217.440.17%
Oct 17, 202418.0918.0918.0918.0917.41-
Oct 16, 202418.0918.0918.0918.0917.410.28%
Oct 15, 202418.0418.0418.0418.0417.37-0.55%
Oct 14, 202418.1418.1418.1418.1417.460.28%
Oct 11, 202418.0918.0918.0918.0917.410.44%
Oct 10, 202418.0118.0118.0118.0117.34-0.11%
Oct 9, 202418.0318.0318.0318.0317.360.28%
Oct 8, 202417.9817.9817.9817.9817.310.33%
Oct 7, 202417.9217.9217.9217.9217.25-0.44%
Oct 4, 202418.0018.0018.0018.0017.330.17%
Oct 3, 202417.9717.9717.9717.9717.30-0.39%
Oct 2, 202418.0418.0418.0418.0417.37-0.06%
Oct 1, 202418.0518.0518.0518.0517.37-0.22%
Sep 30, 202418.0918.0918.0918.0917.41-0.06%
Sep 27, 202418.1018.1018.1018.1017.42-
Sep 26, 202418.1018.1018.1018.1017.420.39%
Sep 25, 202418.0318.0318.0318.0317.36-0.28%
Sep 24, 202418.0818.0818.0818.0817.400.33%
Sep 23, 202418.0218.0218.0218.0217.350.17%
Sep 20, 202417.9917.9917.9917.9917.32-0.11%
Sep 19, 202418.0118.0118.0118.0117.341.01%
Sep 18, 202417.8317.8317.8317.8317.16-0.28%
Sep 17, 202417.8817.8817.8817.8817.21-0.06%
Sep 16, 202417.8917.8917.8917.8917.220.28%
Sep 13, 202417.8417.8417.8417.8417.170.51%
Sep 12, 202417.7517.7517.7517.7517.090.51%
Sep 11, 202417.6617.6617.6617.6617.000.51%
Sep 10, 202417.5717.5717.5717.5716.910.23%
Sep 9, 202417.5317.5317.5317.5316.870.57%
Sep 6, 202417.4317.4317.4317.4316.78-0.80%
Sep 5, 202417.5717.5717.5717.5716.91-0.23%
Sep 4, 202417.6117.6117.6117.6116.950.06%
Sep 3, 202417.6017.6017.6017.6016.94-1.07%
Aug 30, 202417.7917.7917.7917.7917.120.40%
Aug 29, 202417.7217.7217.7217.7217.060.06%
Aug 28, 202417.7117.7117.7117.7117.05-0.34%
Aug 27, 202417.7717.7717.7717.7717.110.17%
Aug 26, 202417.7417.7417.7417.7417.08-0.17%
Aug 23, 202417.7717.7717.7717.7717.110.85%
Aug 22, 202417.6217.6217.6217.6216.96-0.45%
Aug 21, 202417.7017.7017.7017.7017.040.28%