RHETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Dec 24, 2025	18.68	18.68	18.68	18.68	18.68	-5.89%
Dec 23, 2025	18.64	18.64	18.64	19.85	18.64	0.30%
Dec 22, 2025	18.58	18.58	18.58	19.79	18.58	0.41%
Dec 19, 2025	18.51	18.51	18.51	19.71	18.51	0.36%
Dec 18, 2025	18.44	18.44	18.44	19.64	18.44	0.56%
Dec 17, 2025	18.34	18.34	18.34	19.53	18.34	-0.56%
Dec 16, 2025	18.44	18.44	18.44	19.64	18.44	-0.20%
Dec 15, 2025	18.48	18.48	18.48	19.68	18.48	-0.05%
Dec 12, 2025	18.49	18.49	18.49	19.69	18.49	-0.76%
Dec 11, 2025	18.63	18.63	18.63	19.84	18.63	0.25%
Dec 10, 2025	18.58	18.58	18.58	19.79	18.58	0.56%
Dec 9, 2025	18.48	18.48	18.48	19.68	18.48	-0.10%
Dec 8, 2025	18.50	18.50	18.50	19.70	18.50	-0.10%
Dec 5, 2025	18.52	18.52	18.52	19.72	18.52	-0.05%
Dec 4, 2025	18.52	18.52	18.52	19.73	18.52	-
Dec 3, 2025	18.52	18.52	18.52	19.73	18.52	0.31%
Dec 2, 2025	18.47	18.47	18.47	19.67	18.47	0.10%
Dec 1, 2025	18.45	18.45	18.45	19.65	18.45	-0.66%
Nov 28, 2025	18.57	18.57	18.57	19.78	18.57	0.36%
Nov 26, 2025	18.51	18.51	18.51	19.71	18.51	0.51%
Nov 25, 2025	18.41	18.41	18.41	19.61	18.41	0.82%
Nov 24, 2025	18.26	18.26	18.26	19.45	18.26	0.78%
Nov 21, 2025	18.12	18.12	18.12	19.30	18.12	0.57%
Nov 20, 2025	18.02	18.02	18.02	19.19	18.02	-0.67%
Nov 19, 2025	18.14	18.14	18.14	19.32	18.14	0.05%
Nov 18, 2025	18.13	18.13	18.13	19.31	18.13	-0.36%
Nov 17, 2025	18.20	18.20	18.20	19.38	18.20	-0.41%
Nov 14, 2025	18.27	18.27	18.27	19.46	18.27	-0.15%
Nov 13, 2025	18.30	18.30	18.30	19.49	18.30	-0.97%
Nov 12, 2025	18.48	18.48	18.48	19.68	18.48	0.20%
Nov 11, 2025	18.44	18.44	18.44	19.64	18.44	0.26%
Nov 10, 2025	18.39	18.39	18.39	19.59	18.39	0.77%
Nov 7, 2025	18.25	18.25	18.25	19.44	18.25	0.15%
Nov 6, 2025	18.22	18.22	18.22	19.41	18.22	-0.31%
Nov 5, 2025	18.28	18.28	18.28	19.47	18.28	0.21%
Nov 4, 2025	18.24	18.24	18.24	19.43	18.24	-0.61%
Nov 3, 2025	18.36	18.36	18.36	19.55	18.36	-
Oct 31, 2025	18.36	18.36	18.36	19.55	18.36	-0.05%
Oct 30, 2025	18.37	18.37	18.37	19.56	18.36	-0.66%
Oct 29, 2025	18.49	18.49	18.49	19.69	18.49	-0.25%
Oct 28, 2025	18.53	18.53	18.53	19.74	18.53	-
Oct 27, 2025	18.53	18.53	18.53	19.74	18.53	0.56%
Oct 24, 2025	18.43	18.43	18.43	19.63	18.43	0.41%
Oct 23, 2025	18.36	18.36	18.36	19.55	18.36	0.26%
Oct 22, 2025	18.31	18.31	18.31	19.50	18.31	-0.26%
Oct 21, 2025	18.36	18.36	18.36	19.55	18.36	-0.05%
Oct 20, 2025	18.37	18.37	18.37	19.56	18.36	0.57%
Oct 17, 2025	18.26	18.26	18.26	19.45	18.26	0.05%
Oct 16, 2025	18.25	18.25	18.25	19.44	18.25	-0.15%