American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.11
+0.07 (0.39%)
Jun 4, 2025, 4:00 PM EDT
RHETX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
Jun 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
Jun 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
May 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
May 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
May 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
May 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
May 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
May 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
May 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
May 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
May 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
May 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% |
May 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
May 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
May 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
May 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
May 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
May 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
May 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
Apr 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
Apr 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
Apr 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
Apr 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
Apr 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.20% |
Apr 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
Apr 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
Apr 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
Apr 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
Apr 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
Apr 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
Apr 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 3.93% |
Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
Apr 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.97% |
Apr 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.11% |
Apr 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.90% |
Apr 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
Apr 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
Mar 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
Mar 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |