RHETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.58	-1.06%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Mar 10, 2026	18.83	18.83	18.83	18.83	18.83	-
Mar 9, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Mar 3, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Mar 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Feb 27, 2026	19.21	19.21	19.21	19.21	19.21	-
Feb 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Feb 25, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Feb 20, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Feb 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Feb 18, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Feb 17, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Feb 13, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Feb 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-
Feb 9, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Feb 6, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jan 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jan 27, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jan 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.16%