Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.07 (0.39%)
Jun 4, 2025, 4:00 PM EDT

RHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.0918.0918.0918.0918.09-0.11%
Jun 4, 202518.1118.1118.1118.1118.110.39%
Jun 3, 202518.0418.0418.0418.0418.040.22%
Jun 2, 202518.0018.0018.0018.0018.000.22%
May 30, 202517.9617.9617.9617.9617.960.17%
May 29, 202517.9317.9317.9317.9317.930.34%
May 28, 202517.8717.8717.8717.8717.87-0.39%
May 27, 202517.9417.9417.9417.9417.941.13%
May 23, 202517.7417.7417.7417.7417.74-0.06%
May 22, 202517.7517.7517.7517.7517.75-
May 21, 202517.7517.7517.7517.7517.75-0.95%
May 20, 202517.9217.9217.9217.9217.92-0.06%
May 19, 202517.9317.9317.9317.9317.930.17%
May 16, 202517.9017.9017.9017.9017.900.45%
May 15, 202517.8217.8217.8217.8217.820.51%
May 14, 202517.7317.7317.7317.7317.73-0.17%
May 13, 202517.7617.7617.7617.7617.760.28%
May 12, 202517.7117.7117.7117.7117.711.14%
May 9, 202517.5117.5117.5117.5117.510.06%
May 8, 202517.5017.5017.5017.5017.50-
May 7, 202517.5017.5017.5017.5017.500.11%
May 6, 202517.4817.4817.4817.4817.48-0.29%
May 5, 202517.5317.5317.5317.5317.53-0.17%
May 2, 202517.5617.5617.5617.5617.560.86%
May 1, 202517.4117.4117.4117.4117.410.06%
Apr 30, 202517.4017.4017.4017.4017.400.12%
Apr 29, 202517.3817.3817.3817.3817.380.35%
Apr 28, 202517.3217.3217.3217.3217.320.29%
Apr 25, 202517.2717.2717.2717.2717.270.35%
Apr 24, 202517.2117.2117.2117.2117.211.24%
Apr 23, 202517.0017.0017.0017.0017.000.83%
Apr 22, 202516.8616.8616.8616.8616.861.20%
Apr 21, 202516.6616.6616.6616.6616.66-1.13%
Apr 17, 202516.8516.8516.8516.8516.85-
Apr 16, 202516.8516.8516.8516.8516.85-0.65%
Apr 15, 202516.9616.9616.9616.9616.960.12%
Apr 14, 202516.9416.9416.9416.9416.940.83%
Apr 11, 202516.8016.8016.8016.8016.800.84%
Apr 10, 202516.6616.6616.6616.6616.66-1.48%
Apr 9, 202516.9116.9116.9116.9116.913.93%
Apr 8, 202516.2716.2716.2716.2716.27-0.67%
Apr 7, 202516.3816.3816.3816.3816.38-1.97%
Apr 4, 202516.7116.7116.7116.7116.71-2.11%
Apr 3, 202517.0717.0717.0717.0717.07-1.90%
Apr 2, 202517.4017.4017.4017.4017.400.23%
Apr 1, 202517.3617.3617.3617.3617.360.35%
Mar 31, 202517.3017.3017.3017.3017.300.17%
Mar 28, 202517.2717.2717.2717.2717.27-0.75%
Mar 27, 202517.4017.4017.4017.4017.40-0.17%
Mar 26, 202517.4317.4317.4317.4317.43-0.63%