American Funds 2030 Trgt Date Retire R5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
+0.03 (0.15%)
Oct 3, 2025, 4:00 PM EDT
RHETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Oct 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Oct 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Oct 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Oct 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Oct 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Oct 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Sep 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Sep 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Sep 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Sep 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Sep 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Sep 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Sep 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Sep 19, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Sep 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Sep 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Sep 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Sep 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Sep 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Sep 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Sep 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Sep 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Sep 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Sep 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Sep 4, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Sep 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Sep 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Aug 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Aug 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Aug 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Aug 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Aug 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Aug 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.01% |
| Aug 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Aug 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Aug 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Aug 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Aug 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Aug 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16% |
| Aug 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Aug 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Aug 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Aug 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Aug 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Aug 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| Aug 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.37% |
| Aug 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Jul 31, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |