American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.06 (0.35%)
Apr 25, 2025, 4:00 PM EDT

RHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202517.2717.2717.2717.2717.270.35%
Apr 24, 202517.2117.2117.2117.2117.211.24%
Apr 23, 202517.0017.0017.0017.0017.000.83%
Apr 22, 202516.8616.8616.8616.8616.861.20%
Apr 21, 202516.6616.6616.6616.6616.66-1.13%
Apr 17, 202516.8516.8516.8516.8516.85-
Apr 16, 202516.8516.8516.8516.8516.85-0.65%
Apr 15, 202516.9616.9616.9616.9616.960.12%
Apr 14, 202516.9416.9416.9416.9416.940.83%
Apr 11, 202516.8016.8016.8016.8016.800.84%
Apr 10, 202516.6616.6616.6616.6616.66-1.48%
Apr 9, 202516.9116.9116.9116.9116.913.93%
Apr 8, 202516.2716.2716.2716.2716.27-0.67%
Apr 7, 202516.3816.3816.3816.3816.38-1.97%
Apr 4, 202516.7116.7116.7116.7116.71-2.11%
Apr 3, 202517.0717.0717.0717.0717.07-1.90%
Apr 2, 202517.4017.4017.4017.4017.400.23%
Apr 1, 202517.3617.3617.3617.3617.360.35%
Mar 31, 202517.3017.3017.3017.3017.300.17%
Mar 28, 202517.2717.2717.2717.2717.27-0.75%
Mar 27, 202517.4017.4017.4017.4017.40-0.17%
Mar 26, 202517.4317.4317.4317.4317.43-0.63%
Mar 25, 202517.5417.5417.5417.5417.540.11%
Mar 24, 202517.5217.5217.5217.5217.520.52%
Mar 21, 202517.4317.4317.4317.4317.43-0.17%
Mar 20, 202517.4617.4617.4617.4617.46-0.11%
Mar 19, 202517.4817.4817.4817.4817.480.69%
Mar 18, 202517.3617.3617.3617.3617.36-0.40%
Mar 17, 202517.4317.4317.4317.4317.430.58%
Mar 14, 202517.3317.3317.3317.3317.330.93%
Mar 13, 202517.1717.1717.1717.1717.17-0.58%
Mar 12, 202517.2717.2717.2717.2717.270.17%
Mar 11, 202517.2417.2417.2417.2417.24-0.35%
Mar 10, 202517.3017.3017.3017.3017.30-1.14%
Mar 7, 202517.5017.5017.5017.5017.500.29%
Mar 6, 202517.4517.4517.4517.4517.45-0.96%
Mar 5, 202517.6217.6217.6217.6217.620.80%
Mar 4, 202517.4817.4817.4817.4817.48-0.68%
Mar 3, 202517.6017.6017.6017.6017.60-0.45%
Feb 28, 202517.6817.6817.6817.6817.680.80%
Feb 27, 202517.5417.5417.5417.5417.54-0.85%
Feb 26, 202517.6917.6917.6917.6917.690.23%
Feb 25, 202517.6517.6517.6517.6517.650.11%
Feb 24, 202517.6317.6317.6317.6317.63-0.23%
Feb 21, 202517.6717.6717.6717.6717.67-0.67%
Feb 20, 202517.7917.7917.7917.7917.79-0.11%
Feb 19, 202517.8117.8117.8117.8117.810.06%
Feb 18, 202517.8017.8017.8017.8017.80-
Feb 14, 202517.8017.8017.8017.8017.80-
Feb 13, 202517.8017.8017.8017.8017.800.68%