American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.27
+0.06 (0.35%)
Apr 25, 2025, 4:00 PM EDT
RHETX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
Apr 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
Apr 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
Apr 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.20% |
Apr 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
Apr 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
Apr 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% |
Apr 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
Apr 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
Apr 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
Apr 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 3.93% |
Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
Apr 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.97% |
Apr 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.11% |
Apr 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.90% |
Apr 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
Apr 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
Mar 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
Mar 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
Mar 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
Mar 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
Mar 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
Mar 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
Mar 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
Mar 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
Mar 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
Mar 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
Mar 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Mar 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
Mar 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
Mar 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
Mar 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
Mar 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% |
Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
Mar 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
Feb 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
Feb 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.85% |
Feb 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
Feb 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
Feb 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
Feb 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
Feb 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
Feb 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
Feb 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
Feb 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
Feb 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |