American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
-0.04 (-0.21%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Jul 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Jul 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Jul 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Jul 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| Jul 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Jul 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.53% |
| Jul 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Jul 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Jul 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jul 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Jul 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Jul 15, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Jul 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Jul 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37% |
| Jul 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Jul 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Jul 8, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Jul 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Jul 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jul 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Jul 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Jun 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| Jun 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Jun 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.71% |
| Jun 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Jun 24, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.82% |
| Jun 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jun 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Jun 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Jun 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Jun 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Jun 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Jun 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jun 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Jun 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Jun 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Jun 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Jun 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jun 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| May 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| May 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| May 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
| May 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |