American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.02 (-0.11%)
Mar 20, 2025, 5:00 PM EST

RHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202517.3017.3017.3017.3017.300.17%
Mar 28, 202517.2717.2717.2717.2717.27-0.75%
Mar 27, 202517.4017.4017.4017.4017.40-0.17%
Mar 26, 202517.4317.4317.4317.4317.43-0.63%
Mar 25, 202517.5417.5417.5417.5417.540.11%
Mar 24, 202517.5217.5217.5217.5217.520.52%
Mar 21, 202517.4317.4317.4317.4317.43-0.17%
Mar 20, 202517.4617.4617.4617.4617.46-0.11%
Mar 19, 202517.4817.4817.4817.4817.480.69%
Mar 18, 202517.3617.3617.3617.3617.36-0.40%
Mar 17, 202517.4317.4317.4317.4317.430.58%
Mar 14, 202517.3317.3317.3317.3317.330.93%
Mar 13, 202517.1717.1717.1717.1717.17-0.58%
Mar 12, 202517.2717.2717.2717.2717.270.17%
Mar 11, 202517.2417.2417.2417.2417.24-0.35%
Mar 10, 202517.3017.3017.3017.3017.30-1.14%
Mar 7, 202517.5017.5017.5017.5017.500.29%
Mar 6, 202517.4517.4517.4517.4517.45-0.96%
Mar 5, 202517.6217.6217.6217.6217.620.80%
Mar 4, 202517.4817.4817.4817.4817.48-0.68%
Mar 3, 202517.6017.6017.6017.6017.60-0.45%
Feb 28, 202517.6817.6817.6817.6817.680.80%
Feb 27, 202517.5417.5417.5417.5417.54-0.85%
Feb 26, 202517.6917.6917.6917.6917.690.23%
Feb 25, 202517.6517.6517.6517.6517.650.11%
Feb 24, 202517.6317.6317.6317.6317.63-0.23%
Feb 21, 202517.6717.6717.6717.6717.67-0.67%
Feb 20, 202517.7917.7917.7917.7917.79-0.11%
Feb 19, 202517.8117.8117.8117.8117.810.06%
Feb 18, 202517.8017.8017.8017.8017.80-
Feb 14, 202517.8017.8017.8017.8017.80-
Feb 13, 202517.8017.8017.8017.8017.800.68%
Feb 12, 202517.6817.6817.6817.6817.68-0.23%
Feb 11, 202517.7217.7217.7217.7217.72-
Feb 10, 202517.7217.7217.7217.7217.720.34%
Feb 7, 202517.6617.6617.6617.6617.66-0.62%
Feb 6, 202517.7717.7717.7717.7717.770.23%
Feb 5, 202517.7317.7317.7317.7317.730.57%
Feb 4, 202517.6317.6317.6317.6317.630.51%
Feb 3, 202517.5417.5417.5417.5417.54-0.40%
Jan 31, 202517.6117.6117.6117.6117.61-0.23%
Jan 30, 202517.6517.6517.6517.6517.650.57%
Jan 29, 202517.5517.5517.5517.5517.55-0.17%
Jan 28, 202517.5817.5817.5817.5817.580.29%
Jan 27, 202517.5317.5317.5317.5317.53-0.62%
Jan 24, 202517.6417.6417.6417.6417.640.17%
Jan 23, 202517.6117.6117.6117.6117.610.34%
Jan 22, 202517.5517.5517.5517.5517.550.11%
Jan 21, 202517.5317.5317.5317.5317.530.86%
Jan 17, 202517.3817.3817.3817.3817.380.40%