Skip to main content
logo
American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
+0.04 (0.22%)
Jun 27, 2025, 4:00 PM EDT

RHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.5218.5218.5218.5218.520.22%
Jun 26, 202518.4818.4818.4818.4818.480.71%
Jun 25, 202518.3518.3518.3518.3518.35-0.11%
Jun 24, 202518.3718.3718.3718.3718.370.82%
Jun 23, 202518.2218.2218.2218.2218.220.55%
Jun 20, 202518.1218.1218.1218.1218.12-0.11%
Jun 18, 202518.1418.1418.1418.1418.14-
Jun 17, 202518.1418.1418.1418.1418.14-0.38%
Jun 16, 202518.2118.2118.2118.2118.210.33%
Jun 13, 202518.1518.1518.1518.1518.15-0.71%
Jun 12, 202518.2818.2818.2818.2818.280.33%
Jun 11, 202518.2218.2218.2218.2218.220.33%
Jun 10, 202518.1618.1618.1618.1618.160.17%
Jun 9, 202518.1318.1318.1318.1318.130.11%
Jun 6, 202518.1118.1118.1118.1118.110.11%
Jun 5, 202518.0918.0918.0918.0918.09-0.11%
Jun 4, 202518.1118.1118.1118.1118.110.39%
Jun 3, 202518.0418.0418.0418.0418.040.22%
Jun 2, 202518.0018.0018.0018.0018.000.22%
May 30, 202517.9617.9617.9617.9617.960.17%
May 29, 202517.9317.9317.9317.9317.930.34%
May 28, 202517.8717.8717.8717.8717.87-0.39%
May 27, 202517.9417.9417.9417.9417.941.13%
May 23, 202517.7417.7417.7417.7417.74-0.06%
May 22, 202517.7517.7517.7517.7517.75-
May 21, 202517.7517.7517.7517.7517.75-0.95%
May 20, 202517.9217.9217.9217.9217.92-0.06%
May 19, 202517.9317.9317.9317.9317.930.28%
May 16, 202517.8817.8817.8817.8817.880.34%
May 15, 202517.8217.8217.8217.8217.820.51%
May 14, 202517.7317.7317.7317.7317.73-0.17%
May 13, 202517.7617.7617.7617.7617.760.28%
May 12, 202517.7117.7117.7117.7117.711.14%
May 9, 202517.5117.5117.5117.5117.510.06%
May 8, 202517.5017.5017.5017.5017.50-
May 7, 202517.5017.5017.5017.5017.500.11%
May 6, 202517.4817.4817.4817.4817.48-0.29%
May 5, 202517.5317.5317.5317.5317.53-0.17%
May 2, 202517.5617.5617.5617.5617.560.86%
May 1, 202517.4117.4117.4117.4117.410.06%
Apr 30, 202517.4017.4017.4017.4017.400.12%
Apr 29, 202517.3817.3817.3817.3817.380.35%
Apr 28, 202517.3217.3217.3217.3217.320.29%
Apr 25, 202517.2717.2717.2717.2717.270.35%
Apr 24, 202517.2117.2117.2117.2117.211.24%
Apr 23, 202517.0017.0017.0017.0017.000.83%
Apr 22, 202516.8616.8616.8616.8616.861.20%
Apr 21, 202516.6616.6616.6616.6616.66-1.13%
Apr 17, 202516.8516.8516.8516.8516.85-
Apr 16, 202516.8516.8516.8516.8516.85-0.65%