Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.11 (-0.62%)
Feb 7, 2025, 4:00 PM EST

RHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202517.6717.6717.6717.6717.67-0.67%
Feb 20, 202517.7917.7917.7917.7917.79-0.11%
Feb 19, 202517.8117.8117.8117.8117.810.06%
Feb 18, 202517.8017.8017.8017.8017.80-
Feb 14, 202517.8017.8017.8017.8017.80-
Feb 13, 202517.8017.8017.8017.8017.800.68%
Feb 12, 202517.6817.6817.6817.6817.68-0.23%
Feb 11, 202517.7217.7217.7217.7217.72-
Feb 10, 202517.7217.7217.7217.7217.720.34%
Feb 7, 202517.6617.6617.6617.6617.66-0.62%
Feb 6, 202517.7717.7717.7717.7717.770.23%
Feb 5, 202517.7317.7317.7317.7317.730.57%
Feb 4, 202517.6317.6317.6317.6317.630.51%
Feb 3, 202517.5417.5417.5417.5417.54-0.40%
Jan 31, 202517.6117.6117.6117.6117.61-0.23%
Jan 30, 202517.6517.6517.6517.6517.650.57%
Jan 29, 202517.5517.5517.5517.5517.55-0.17%
Jan 28, 202517.5817.5817.5817.5817.580.29%
Jan 27, 202517.5317.5317.5317.5317.53-0.62%
Jan 24, 202517.6417.6417.6417.6417.640.17%
Jan 23, 202517.6117.6117.6117.6117.610.34%
Jan 22, 202517.5517.5517.5517.5517.550.11%
Jan 21, 202517.5317.5317.5317.5317.530.86%
Jan 17, 202517.3817.3817.3817.3817.380.40%
Jan 16, 202517.3117.3117.3117.3117.310.35%
Jan 15, 202517.2517.2517.2517.2517.251.11%
Jan 14, 202517.0617.0617.0617.0617.060.24%
Jan 13, 202517.0217.0217.0217.0217.02-
Jan 10, 202517.0217.0217.0217.0217.02-1.05%
Jan 8, 202517.2017.2017.2017.2017.200.12%
Jan 7, 202517.1817.1817.1817.1817.18-0.52%
Jan 6, 202517.2717.2717.2717.2717.270.29%
Jan 3, 202517.2217.2217.2217.2217.220.47%
Jan 2, 202517.1417.1417.1417.1417.14-
Dec 31, 202417.1417.1417.1417.1417.14-0.17%
Dec 30, 202417.1717.1717.1717.1717.17-0.46%
Dec 27, 202417.2517.2517.2517.2517.25-0.46%
Dec 26, 202417.3317.3317.3317.3317.33-3.67%
Dec 24, 202417.9917.9917.9917.9917.320.50%
Dec 23, 202417.9017.9017.9017.9017.230.39%
Dec 20, 202417.8317.8317.8317.8317.160.56%
Dec 19, 202417.7317.7317.7317.7317.07-0.34%
Dec 18, 202417.7917.7917.7917.7917.12-2.04%
Dec 17, 202418.1618.1618.1618.1617.48-0.38%
Dec 16, 202418.2318.2318.2318.2317.550.33%
Dec 13, 202418.1718.1718.1718.1717.490.28%
Dec 12, 202418.1218.1218.1218.1217.44-0.49%
Dec 11, 202418.2118.2118.2118.2117.530.33%
Dec 10, 202418.1518.1518.1518.1517.47-0.33%
Dec 9, 202418.2118.2118.2118.2117.53-0.38%
Dec 6, 202418.2818.2818.2818.2817.600.22%
Dec 5, 202418.2418.2418.2418.2417.56-0.11%
Dec 4, 202418.2618.2618.2618.2617.580.38%
Dec 3, 202418.1918.1918.1918.1917.510.06%
Dec 2, 202418.1818.1818.1818.1817.500.06%
Nov 29, 202418.1718.1718.1718.1717.490.50%
Nov 27, 202418.0818.0818.0818.0817.40-0.06%
Nov 26, 202418.0918.0918.0918.0917.410.06%
Nov 25, 202418.0818.0818.0818.0817.400.67%
Nov 22, 202417.9617.9617.9617.9617.290.28%
Nov 21, 202417.9117.9117.9117.9117.240.28%
Nov 20, 202417.8617.8617.8617.8617.19-
Nov 19, 202417.8617.8617.8617.8617.190.11%
Nov 18, 202417.8417.8417.8417.8417.170.34%
Nov 15, 202417.7817.7817.7817.7817.12-0.73%
Nov 14, 202417.9117.9117.9117.9117.24-0.39%
Nov 13, 202417.9817.9817.9817.9817.31-0.11%
Nov 12, 202418.0018.0018.0018.0017.33-0.72%
Nov 11, 202418.1318.1318.1318.1317.45-0.06%
Nov 8, 202418.1418.1418.1418.1417.460.17%
Nov 7, 202418.1118.1118.1118.1117.430.61%
Nov 6, 202418.0018.0018.0018.0017.330.67%
Nov 5, 202417.8817.8817.8817.8817.210.73%
Nov 4, 202417.7517.7517.7517.7517.09-
Nov 1, 202417.7517.7517.7517.7517.09-
Oct 31, 202417.7517.7517.7517.7517.09-0.84%
Oct 30, 202417.9017.9017.9017.9017.23-0.22%
Oct 29, 202417.9417.9417.9417.9417.270.11%
Oct 28, 202417.9217.9217.9217.9217.250.11%
Oct 25, 202417.9017.9017.9017.9017.23-0.17%
Oct 24, 202417.9317.9317.9317.9317.260.06%
Oct 23, 202417.9217.9217.9217.9217.25-0.55%
Oct 22, 202418.0218.0218.0218.0217.35-
Oct 21, 202418.0218.0218.0218.0217.35-0.55%
Oct 18, 202418.1218.1218.1218.1217.440.17%
Oct 17, 202418.0918.0918.0918.0917.41-
Oct 16, 202418.0918.0918.0918.0917.410.28%
Oct 15, 202418.0418.0418.0418.0417.37-0.55%
Oct 14, 202418.1418.1418.1418.1417.460.28%
Oct 11, 202418.0918.0918.0918.0917.410.44%
Oct 10, 202418.0118.0118.0118.0117.34-0.11%
Oct 9, 202418.0318.0318.0318.0317.360.28%
Oct 8, 202417.9817.9817.9817.9817.310.33%
Oct 7, 202417.9217.9217.9217.9217.25-0.44%
Oct 4, 202418.0018.0018.0018.0017.330.17%
Oct 3, 202417.9717.9717.9717.9717.30-0.39%
Oct 2, 202418.0418.0418.0418.0417.37-0.06%
Oct 1, 202418.0518.0518.0518.0517.37-0.22%
Sep 30, 202418.0918.0918.0918.0917.41-0.06%
Sep 27, 202418.1018.1018.1018.1017.42-