Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.09 (0.50%)
Nov 29, 2024, 4:00 PM EST

RHETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202418.1918.1918.1918.1918.190.06%
Dec 2, 202418.1818.1818.1818.1818.180.06%
Nov 29, 202418.1718.1718.1718.1718.170.50%
Nov 27, 202418.0818.0818.0818.0818.08-0.06%
Nov 26, 202418.0918.0918.0918.0918.090.06%
Nov 25, 202418.0818.0818.0818.0818.080.67%
Nov 22, 202417.9617.9617.9617.9617.960.28%
Nov 21, 202417.9117.9117.9117.9117.910.28%
Nov 20, 202417.8617.8617.8617.8617.86-
Nov 19, 202417.8617.8617.8617.8617.860.11%
Nov 18, 202417.8417.8417.8417.8417.840.34%
Nov 15, 202417.7817.7817.7817.7817.78-0.73%
Nov 14, 202417.9117.9117.9117.9117.91-0.39%
Nov 13, 202417.9817.9817.9817.9817.98-0.11%
Nov 12, 202418.0018.0018.0018.0018.00-0.72%
Nov 11, 202418.1318.1318.1318.1318.13-0.06%
Nov 8, 202418.1418.1418.1418.1418.140.17%
Nov 7, 202418.1118.1118.1118.1118.110.61%
Nov 6, 202418.0018.0018.0018.0018.000.67%
Nov 5, 202417.8817.8817.8817.8817.880.73%
Nov 4, 202417.7517.7517.7517.7517.75-
Nov 1, 202417.7517.7517.7517.7517.75-
Oct 31, 202417.7517.7517.7517.7517.75-0.84%
Oct 30, 202417.9017.9017.9017.9017.90-0.22%
Oct 29, 202417.9417.9417.9417.9417.940.11%
Oct 28, 202417.9217.9217.9217.9217.920.11%
Oct 25, 202417.9017.9017.9017.9017.90-0.17%
Oct 24, 202417.9317.9317.9317.9317.930.06%
Oct 23, 202417.9217.9217.9217.9217.92-0.55%
Oct 22, 202418.0218.0218.0218.0218.02-
Oct 21, 202418.0218.0218.0218.0218.02-0.55%
Oct 18, 202418.1218.1218.1218.1218.120.17%
Oct 17, 202418.0918.0918.0918.0918.09-
Oct 16, 202418.0918.0918.0918.0918.090.28%
Oct 15, 202418.0418.0418.0418.0418.04-0.55%
Oct 14, 202418.1418.1418.1418.1418.140.28%
Oct 11, 202418.0918.0918.0918.0918.090.44%
Oct 10, 202418.0118.0118.0118.0118.01-0.11%
Oct 9, 202418.0318.0318.0318.0318.030.28%
Oct 8, 202417.9817.9817.9817.9817.980.33%
Oct 7, 202417.9217.9217.9217.9217.92-0.44%
Oct 4, 202418.0018.0018.0018.0018.000.17%
Oct 3, 202417.9717.9717.9717.9717.97-0.39%
Oct 2, 202418.0418.0418.0418.0418.04-0.06%
Oct 1, 202418.0518.0518.0518.0518.05-0.22%
Sep 30, 202418.0918.0918.0918.0918.09-0.06%
Sep 27, 202418.1018.1018.1018.1018.10-
Sep 26, 202418.1018.1018.1018.1018.100.39%
Sep 25, 202418.0318.0318.0318.0318.03-0.28%
Sep 24, 202418.0818.0818.0818.0818.080.33%
Sep 23, 202418.0218.0218.0218.0218.020.17%
Sep 20, 202417.9917.9917.9917.9917.99-0.11%
Sep 19, 202418.0118.0118.0118.0118.011.01%
Sep 18, 202417.8317.8317.8317.8317.83-0.28%
Sep 17, 202417.8817.8817.8817.8817.88-0.06%
Sep 16, 202417.8917.8917.8917.8917.890.28%
Sep 13, 202417.8417.8417.8417.8417.840.51%
Sep 12, 202417.7517.7517.7517.7517.750.51%
Sep 11, 202417.6617.6617.6617.6617.660.51%
Sep 10, 202417.5717.5717.5717.5717.570.23%
Sep 9, 202417.5317.5317.5317.5317.530.57%
Sep 6, 202417.4317.4317.4317.4317.43-0.80%
Sep 5, 202417.5717.5717.5717.5717.57-0.23%
Sep 4, 202417.6117.6117.6117.6117.610.06%
Sep 3, 202417.6017.6017.6017.6017.60-1.07%
Aug 30, 202417.7917.7917.7917.7917.790.40%
Aug 29, 202417.7217.7217.7217.7217.720.06%
Aug 28, 202417.7117.7117.7117.7117.71-0.34%
Aug 27, 202417.7717.7717.7717.7717.770.17%
Aug 26, 202417.7417.7417.7417.7417.74-0.17%
Aug 23, 202417.7717.7717.7717.7717.770.85%
Aug 22, 202417.6217.6217.6217.6217.62-0.45%
Aug 21, 202417.7017.7017.7017.7017.700.28%
Aug 20, 202417.6517.6517.6517.6517.65-
Aug 19, 202417.6517.6517.6517.6517.650.57%
Aug 16, 202417.5517.5517.5517.5517.550.11%
Aug 15, 202417.5317.5317.5317.5317.530.75%
Aug 14, 202417.4017.4017.4017.4017.400.17%
Aug 13, 202417.3717.3717.3717.3717.370.99%
Aug 12, 202417.2017.2017.2017.2017.200.06%
Aug 9, 202417.1917.1917.1917.1917.190.29%
Aug 8, 202417.1417.1417.1417.1417.141.18%
Aug 7, 202416.9416.9416.9416.9416.94-0.35%
Aug 6, 202417.0017.0017.0017.0017.000.35%
Aug 5, 202416.9416.9416.9416.9416.94-1.45%
Aug 2, 202417.1917.1917.1917.1917.19-0.69%
Aug 1, 202417.3117.3117.3117.3117.31-0.63%
Jul 31, 202417.4217.4217.4217.4217.420.99%
Jul 30, 202417.2517.2517.2517.2517.25-
Jul 29, 202417.2517.2517.2517.2517.250.06%
Jul 26, 202417.2417.2417.2417.2417.240.76%
Jul 25, 202417.1117.1117.1117.1117.11-0.12%
Jul 24, 202417.1317.1317.1317.1317.13-1.15%
Jul 23, 202417.3317.3317.3317.3317.330.06%
Jul 22, 202417.3217.3217.3217.3217.320.52%
Jul 19, 202417.2317.2317.2317.2317.23-0.46%
Jul 18, 202417.3117.3117.3117.3117.31-0.52%
Jul 17, 202417.4017.4017.4017.4017.40-0.74%
Jul 16, 202417.5317.5317.5317.5317.530.52%
Jul 15, 202417.4417.4417.4417.4417.44-