RHETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jan 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jan 27, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jan 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jan 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jan 13, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jan 12, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jan 9, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jan 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Jan 6, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 5, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jan 2, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Dec 31, 2025	18.60	18.60	18.60	18.60	18.60	-0.37%
Dec 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Dec 29, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Dec 26, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Dec 24, 2025	18.68	18.68	18.68	18.68	18.68	-5.89%
Dec 23, 2025	18.64	18.64	18.64	19.85	18.64	0.30%
Dec 22, 2025	18.58	18.58	18.58	19.79	18.58	0.41%
Dec 19, 2025	18.51	18.51	18.51	19.71	18.51	0.36%
Dec 18, 2025	18.44	18.44	18.44	19.64	18.44	0.56%
Dec 17, 2025	18.34	18.34	18.34	19.53	18.34	-0.56%
Dec 16, 2025	18.44	18.44	18.44	19.64	18.44	-0.20%
Dec 15, 2025	18.48	18.48	18.48	19.68	18.48	-0.05%
Dec 12, 2025	18.49	18.49	18.49	19.69	18.49	-0.76%
Dec 11, 2025	18.63	18.63	18.63	19.84	18.63	0.25%
Dec 10, 2025	18.58	18.58	18.58	19.79	18.58	0.56%
Dec 9, 2025	18.48	18.48	18.48	19.68	18.48	-0.10%
Dec 8, 2025	18.50	18.50	18.50	19.70	18.50	-0.10%
Dec 5, 2025	18.52	18.52	18.52	19.72	18.52	-0.05%
Dec 4, 2025	18.52	18.52	18.52	19.73	18.52	-
Dec 3, 2025	18.52	18.52	18.52	19.73	18.52	0.31%
Dec 2, 2025	18.47	18.47	18.47	19.67	18.47	0.10%
Dec 1, 2025	18.45	18.45	18.45	19.65	18.45	-0.66%
Nov 28, 2025	18.57	18.57	18.57	19.78	18.57	0.36%
Nov 26, 2025	18.51	18.51	18.51	19.71	18.51	0.51%
Nov 25, 2025	18.41	18.41	18.41	19.61	18.41	0.82%
Nov 24, 2025	18.26	18.26	18.26	19.45	18.26	0.78%
Nov 21, 2025	18.12	18.12	18.12	19.30	18.12	0.57%
Nov 20, 2025	18.02	18.02	18.02	19.19	18.02	-0.67%
Nov 19, 2025	18.14	18.14	18.14	19.32	18.14	0.05%
Nov 18, 2025	18.13	18.13	18.13	19.31	18.13	-0.36%