RHETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	19.21	19.21	19.21	19.21	19.21	-
Feb 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Feb 25, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Feb 20, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Feb 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Feb 18, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Feb 17, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Feb 13, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Feb 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-
Feb 9, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Feb 6, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jan 29, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jan 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jan 27, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Jan 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jan 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jan 13, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jan 12, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jan 9, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jan 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jan 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Jan 6, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Jan 5, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jan 2, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Dec 31, 2025	18.60	18.60	18.60	18.60	18.60	-0.37%
Dec 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Dec 29, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Dec 26, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Dec 24, 2025	18.68	18.68	18.68	18.68	18.68	-5.89%
Dec 23, 2025	18.64	18.64	18.64	19.85	18.64	0.30%
Dec 22, 2025	18.58	18.58	18.58	19.79	18.58	0.41%
Dec 19, 2025	18.51	18.51	18.51	19.71	18.51	0.36%
Dec 18, 2025	18.44	18.44	18.44	19.64	18.44	0.56%
Dec 17, 2025	18.34	18.34	18.34	19.53	18.34	-0.56%
Dec 16, 2025	18.44	18.44	18.44	19.64	18.44	-0.20%