RHETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Apr 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Apr 27, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Apr 24, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Apr 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Apr 22, 2026	19.21	19.21	19.21	19.21	19.21	0.52%
Apr 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.62%
Apr 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Apr 17, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Apr 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Apr 14, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Apr 13, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Apr 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Apr 8, 2026	18.84	18.84	18.84	18.84	18.84	1.84%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Apr 1, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Mar 30, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.58	-1.06%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Mar 10, 2026	18.83	18.83	18.83	18.83	18.83	-
Mar 9, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Mar 5, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Mar 3, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Mar 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Feb 27, 2026	19.21	19.21	19.21	19.21	19.21	-
Feb 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Feb 25, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Feb 20, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Feb 19, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Feb 18, 2026	19.10	19.10	19.10	19.10	19.10	0.21%