RHETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Jul 14, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jul 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jul 10, 2026	19.71	19.71	19.71	19.71	19.71	-
Jul 9, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Jul 2, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jun 30, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.59	-
Jun 25, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Jun 24, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Jun 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jun 18, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Jun 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.82%
Jun 12, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jun 11, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Jun 9, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jun 8, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jun 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%
Jun 4, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 3, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Jun 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
May 29, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
May 28, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
May 27, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
May 26, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
May 22, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
May 21, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
May 20, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
May 15, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
May 14, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
May 13, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
May 11, 2026	19.48	19.48	19.48	19.48	19.48	-
May 8, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
May 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	1.14%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%