American Funds 2030 Trgt Date RetireR-5E (RHETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
-0.01 (-0.05%)
At close: Sep 29, 2026
RHETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.56% |
| Sep 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Sep 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Sep 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.81% |
| Sep 22, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Sep 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Sep 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Sep 17, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Sep 16, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Sep 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Sep 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Sep 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Sep 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Sep 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Sep 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Sep 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Sep 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Aug 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Aug 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Aug 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Aug 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Aug 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Aug 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Aug 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Aug 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Aug 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Aug 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Aug 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Aug 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Aug 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Aug 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Aug 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Aug 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Aug 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Aug 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.91% |
| Aug 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Jul 31, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jul 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.77% |
| Jul 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Jul 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Jul 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Jul 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jul 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Jul 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jul 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |