RHETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Aug 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Aug 5, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	0.91%
Aug 3, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
Jul 31, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Jul 30, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Jul 28, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Jul 27, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jul 24, 2026	19.51	19.51	19.51	19.51	19.51	-
Jul 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 22, 2026	19.60	19.60	19.60	19.60	19.60	-
Jul 21, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Jul 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Jul 17, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Jul 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jul 15, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Jul 14, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Jul 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jul 10, 2026	19.71	19.71	19.71	19.71	19.71	-
Jul 9, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Jul 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Jul 2, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jun 30, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Jun 29, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.59	-
Jun 25, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Jun 24, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Jun 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jun 18, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Jun 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.82%
Jun 12, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Jun 11, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Jun 9, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jun 8, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jun 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%
Jun 4, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 3, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%