Skip to main content
American Funds 2035 Target Date Retirement Fund® Class R-5E (RHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
-0.01 (-0.05%)
Feb 14, 2025, 4:00 PM EST

RHFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202519.4819.4819.4819.4819.48-0.92%
Feb 20, 202519.6619.6619.6619.6619.66-0.20%
Feb 19, 202519.7019.7019.7019.7019.700.05%
Feb 18, 202519.6919.6919.6919.6919.690.10%
Feb 14, 202519.6719.6719.6719.6719.67-0.05%
Feb 13, 202519.6819.6819.6819.6819.680.66%
Feb 12, 202519.5519.5519.5519.5519.55-0.20%
Feb 11, 202519.5919.5919.5919.5919.59-
Feb 10, 202519.5919.5919.5919.5919.590.41%
Feb 7, 202519.5119.5119.5119.5119.51-0.66%
Feb 6, 202519.6419.6419.6419.6419.640.26%
Feb 5, 202519.5919.5919.5919.5919.590.62%
Feb 4, 202519.4719.4719.4719.4719.470.52%
Feb 3, 202519.3719.3719.3719.3719.37-0.46%
Jan 31, 202519.4619.4619.4619.4619.46-0.26%
Jan 30, 202519.5119.5119.5119.5119.510.62%
Jan 29, 202519.3919.3919.3919.3919.39-0.15%
Jan 28, 202519.4219.4219.4219.4219.420.36%
Jan 27, 202519.3519.3519.3519.3519.35-0.87%
Jan 24, 202519.5219.5219.5219.5219.520.15%
Jan 23, 202519.4919.4919.4919.4919.490.41%
Jan 22, 202519.4119.4119.4119.4119.410.15%
Jan 21, 202519.3819.3819.3819.3819.380.99%
Jan 17, 202519.1919.1919.1919.1919.190.52%
Jan 16, 202519.0919.0919.0919.0919.090.32%
Jan 15, 202519.0319.0319.0319.0319.031.17%
Jan 14, 202518.8118.8118.8118.8118.810.27%
Jan 13, 202518.7618.7618.7618.7618.76-
Jan 10, 202518.7618.7618.7618.7618.76-1.05%
Jan 8, 202518.9618.9618.9618.9618.960.05%
Jan 7, 202518.9518.9518.9518.9518.95-0.58%
Jan 6, 202519.0619.0619.0619.0619.060.37%
Jan 3, 202518.9918.9918.9918.9918.990.58%
Jan 2, 202518.8818.8818.8818.8818.88-
Dec 31, 202418.8818.8818.8818.8818.88-0.21%
Dec 30, 202418.9218.9218.9218.9218.92-0.58%
Dec 27, 202419.0319.0319.0319.0319.03-0.52%
Dec 26, 202419.1319.1319.1319.1319.13-4.16%
Dec 24, 202419.9619.9619.9619.9619.120.60%
Dec 23, 202419.8419.8419.8419.8419.010.46%
Dec 20, 202419.7519.7519.7519.7518.920.61%
Dec 19, 202419.6319.6319.6319.6318.80-0.36%
Dec 18, 202419.7019.7019.7019.7018.87-2.28%
Dec 17, 202420.1620.1620.1620.1619.31-0.44%
Dec 16, 202420.2520.2520.2520.2519.400.40%
Dec 13, 202420.1720.1720.1720.1719.320.35%
Dec 12, 202420.1020.1020.1020.1019.25-0.54%
Dec 11, 202420.2120.2120.2120.2119.360.45%
Dec 10, 202420.1220.1220.1220.1219.27-0.35%
Dec 9, 202420.1920.1920.1920.1919.34-0.44%
Dec 6, 202420.2820.2820.2820.2819.430.25%
Dec 5, 202420.2320.2320.2320.2319.38-0.15%
Dec 4, 202420.2620.2620.2620.2619.410.45%
Dec 3, 202420.1720.1720.1720.1719.320.05%
Dec 2, 202420.1620.1620.1620.1619.310.15%
Nov 29, 202420.1320.1320.1320.1319.280.50%
Nov 27, 202420.0320.0320.0320.0319.19-0.10%
Nov 26, 202420.0520.0520.0520.0519.210.10%
Nov 25, 202420.0320.0320.0320.0319.190.60%
Nov 22, 202419.9119.9119.9119.9119.070.35%
Nov 21, 202419.8419.8419.8419.8419.010.35%
Nov 20, 202419.7719.7719.7719.7718.94-
Nov 19, 202419.7719.7719.7719.7718.940.15%
Nov 18, 202419.7419.7419.7419.7418.910.36%
Nov 15, 202419.6719.6719.6719.6718.84-0.86%
Nov 14, 202419.8419.8419.8419.8419.01-0.40%
Nov 13, 202419.9219.9219.9219.9219.08-0.20%
Nov 12, 202419.9619.9619.9619.9619.12-0.75%
Nov 11, 202420.1120.1120.1120.1119.26-
Nov 8, 202420.1120.1120.1120.1119.260.15%
Nov 7, 202420.0820.0820.0820.0819.240.65%
Nov 6, 202419.9519.9519.9519.9519.110.91%
Nov 5, 202419.7719.7719.7719.7718.940.82%
Nov 4, 202419.6119.6119.6119.6118.78-0.05%
Nov 1, 202419.6219.6219.6219.6218.790.10%
Oct 31, 202419.6019.6019.6019.6018.78-1.01%
Oct 30, 202419.8019.8019.8019.8018.97-0.20%
Oct 29, 202419.8419.8419.8419.8419.010.10%
Oct 28, 202419.8219.8219.8219.8218.990.15%
Oct 25, 202419.7919.7919.7919.7918.96-0.10%
Oct 24, 202419.8119.8119.8119.8118.980.05%
Oct 23, 202419.8019.8019.8019.8018.97-0.65%
Oct 22, 202419.9319.9319.9319.9319.09-0.05%
Oct 21, 202419.9419.9419.9419.9419.10-0.55%
Oct 18, 202420.0520.0520.0520.0519.210.25%
Oct 17, 202420.0020.0020.0020.0019.16-
Oct 16, 202420.0020.0020.0020.0019.160.30%
Oct 15, 202419.9419.9419.9419.9419.10-0.65%
Oct 14, 202420.0720.0720.0720.0719.230.35%
Oct 11, 202420.0020.0020.0020.0019.160.50%
Oct 10, 202419.9019.9019.9019.9019.06-0.15%
Oct 9, 202419.9319.9319.9319.9319.090.35%
Oct 8, 202419.8619.8619.8619.8619.020.40%
Oct 7, 202419.7819.7819.7819.7818.95-0.50%
Oct 4, 202419.8819.8819.8819.8819.040.30%
Oct 3, 202419.8219.8219.8219.8218.99-0.40%
Oct 2, 202419.9019.9019.9019.9019.06-
Oct 1, 202419.9019.9019.9019.9019.06-0.30%
Sep 30, 202419.9619.9619.9619.9619.12-0.05%
Sep 27, 202419.9719.9719.9719.9719.13-0.05%