American Funds 2035 Target Date Retirement Fund® Class R-5E (RHFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.81
+0.02 (0.10%)
May 30, 2025, 4:00 PM EDT
RHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Jun 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jun 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Jun 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jun 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jun 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jun 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jun 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Jun 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| May 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| May 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| May 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| May 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.33% |
| May 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
| May 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| May 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| May 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| May 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| May 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| May 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| May 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| May 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.51% |
| May 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| May 8, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| May 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| May 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| May 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| May 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| May 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Apr 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Apr 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Apr 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Apr 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| Apr 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.35% |
| Apr 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Apr 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.38% |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.25% |
| Apr 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Apr 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |
| Apr 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Apr 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Apr 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Apr 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.73% |
| Apr 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 4.82% |
| Apr 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Apr 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.53% |
| Apr 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.10% |
| Apr 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.41% |
| Apr 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |