American Funds 2035 Target Date Retirement Fund® Class R-5E (RHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.30 (1.43%)
At close: Feb 6, 2026
RHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.43% |
| Feb 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| Feb 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Feb 3, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Feb 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jan 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.61% |
| Jan 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Jan 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jan 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Jan 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Jan 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Jan 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Jan 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.27% |
| Jan 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Jan 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Jan 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jan 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Jan 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jan 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Jan 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Jan 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Jan 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Jan 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Jan 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Dec 31, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Dec 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Dec 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Dec 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Dec 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -5.56% |
| Dec 23, 2025 | 20.86 | 20.86 | 20.86 | 22.14 | 20.86 | 0.32% |
| Dec 22, 2025 | 20.79 | 20.79 | 20.79 | 22.07 | 20.79 | 0.50% |
| Dec 19, 2025 | 20.69 | 20.69 | 20.69 | 21.96 | 20.69 | 0.50% |
| Dec 18, 2025 | 20.58 | 20.58 | 20.58 | 21.85 | 20.58 | 0.64% |
| Dec 17, 2025 | 20.45 | 20.45 | 20.45 | 21.71 | 20.45 | -0.69% |
| Dec 16, 2025 | 20.59 | 20.59 | 20.59 | 21.86 | 20.59 | -0.23% |
| Dec 15, 2025 | 20.64 | 20.64 | 20.64 | 21.91 | 20.64 | -0.09% |
| Dec 12, 2025 | 20.66 | 20.66 | 20.66 | 21.93 | 20.66 | -0.90% |
| Dec 11, 2025 | 20.85 | 20.85 | 20.85 | 22.13 | 20.85 | 0.27% |
| Dec 10, 2025 | 20.79 | 20.79 | 20.79 | 22.07 | 20.79 | 0.64% |
| Dec 9, 2025 | 20.66 | 20.66 | 20.66 | 21.93 | 20.66 | -0.14% |
| Dec 8, 2025 | 20.69 | 20.69 | 20.69 | 21.96 | 20.69 | -0.09% |
| Dec 5, 2025 | 20.71 | 20.71 | 20.71 | 21.98 | 20.71 | - |
| Dec 4, 2025 | 20.71 | 20.71 | 20.71 | 21.98 | 20.71 | - |
| Dec 3, 2025 | 20.71 | 20.71 | 20.71 | 21.98 | 20.71 | 0.37% |
| Dec 2, 2025 | 20.63 | 20.63 | 20.63 | 21.90 | 20.63 | 0.09% |
| Dec 1, 2025 | 20.61 | 20.61 | 20.61 | 21.88 | 20.61 | -0.68% |
| Nov 28, 2025 | 20.75 | 20.75 | 20.75 | 22.03 | 20.75 | 0.36% |
| Nov 26, 2025 | 20.68 | 20.68 | 20.68 | 21.95 | 20.68 | 0.64% |
| Nov 25, 2025 | 20.55 | 20.55 | 20.55 | 21.81 | 20.55 | 0.93% |