American Funds 2035 Target Date Retirement Fund® Class R-5E (RHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.02 (-0.10%)
Jul 29, 2025, 4:00 PM EDT

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.6120.6120.6120.6120.61-0.53%
Jul 31, 202520.7220.7220.7220.7220.72-0.38%
Jul 30, 202520.8020.8020.8020.8020.80-0.19%
Jul 29, 202520.8420.8420.8420.8420.84-0.10%
Jul 28, 202520.8620.8620.8620.8620.86-0.29%
Jul 25, 202520.9220.9220.9220.9220.920.19%
Jul 24, 202520.8820.8820.8820.8820.88-0.10%
Jul 23, 202520.9020.9020.9020.9020.900.67%
Jul 22, 202520.7620.7620.7620.7620.76-
Jul 21, 202520.7620.7620.7620.7620.760.19%
Jul 18, 202520.7220.7220.7220.7220.72-
Jul 17, 202520.7220.7220.7220.7220.720.29%
Jul 16, 202520.6620.6620.6620.6620.660.29%
Jul 15, 202520.6020.6020.6020.6020.60-0.53%
Jul 14, 202520.7120.7120.7120.7120.710.15%
Jul 11, 202520.6820.6820.6820.6820.68-0.39%
Jul 10, 202520.7620.7620.7620.7620.760.24%
Jul 9, 202520.7120.7120.7120.7120.710.53%
Jul 8, 202520.6020.6020.6020.6020.60-
Jul 7, 202520.6020.6020.6020.6020.60-0.53%
Jul 3, 202520.7120.7120.7120.7120.710.44%
Jul 2, 202520.6220.6220.6220.6220.620.24%
Jul 1, 202520.5720.5720.5720.5720.57-0.19%
Jun 30, 202520.6120.6120.6120.6120.610.44%
Jun 27, 202520.5220.5220.5220.5220.520.29%
Jun 26, 202520.4620.4620.4620.4620.460.79%
Jun 25, 202520.3020.3020.3020.3020.30-0.15%
Jun 24, 202520.3320.3320.3320.3320.330.99%
Jun 23, 202520.1320.1320.1320.1320.130.55%
Jun 20, 202520.0220.0220.0220.0220.02-0.15%
Jun 18, 202520.0520.0520.0520.0520.050.05%
Jun 17, 202520.0420.0420.0420.0420.04-0.50%
Jun 16, 202520.1420.1420.1420.1420.140.45%
Jun 13, 202520.0520.0520.0520.0520.05-0.84%
Jun 12, 202520.2220.2220.2220.2220.220.35%
Jun 11, 202520.1520.1520.1520.1520.150.25%
Jun 10, 202520.1020.1020.1020.1020.100.25%
Jun 9, 202520.0520.0520.0520.0520.050.10%
Jun 6, 202520.0320.0320.0320.0320.030.25%
Jun 5, 202519.9819.9819.9819.9819.98-0.15%
Jun 4, 202520.0120.0120.0120.0120.010.40%
Jun 3, 202519.9319.9319.9319.9319.930.25%
Jun 2, 202519.8819.8819.8819.8819.880.35%
May 30, 202519.8119.8119.8119.8119.810.10%
May 29, 202519.7919.7919.7919.7919.790.35%
May 28, 202519.7219.7219.7219.7219.72-0.45%
May 27, 202519.8119.8119.8119.8119.811.33%
May 23, 202519.5519.5519.5519.5519.55-0.15%
May 22, 202519.5819.5819.5819.5819.580.05%
May 21, 202519.5719.5719.5719.5719.57-1.06%