RHFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Mar 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.94%
Mar 26, 2026	20.23	20.23	20.23	20.23	20.23	-1.37%
Mar 25, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
Mar 24, 2026	20.38	20.38	20.38	20.38	20.38	-0.29%
Mar 23, 2026	20.44	20.44	20.44	20.44	20.44	0.84%
Mar 20, 2026	20.27	20.27	20.27	20.27	20.27	-1.41%
Mar 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.24%
Mar 18, 2026	20.61	20.61	20.61	20.61	20.61	-1.06%
Mar 17, 2026	20.83	20.83	20.83	20.83	20.83	0.19%
Mar 16, 2026	20.79	20.79	20.79	20.79	20.79	0.82%
Mar 13, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Mar 12, 2026	20.72	20.72	20.72	20.72	20.72	-1.24%
Mar 11, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Mar 10, 2026	21.03	21.03	21.03	21.03	21.03	-
Mar 9, 2026	21.03	21.03	21.03	21.03	21.03	0.48%
Mar 6, 2026	20.93	20.93	20.93	20.93	20.93	-0.81%
Mar 5, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Mar 4, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Mar 3, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
Mar 2, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Feb 27, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Feb 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Feb 25, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Feb 24, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Feb 23, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Feb 20, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Feb 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Feb 18, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Feb 17, 2026	21.31	21.31	21.31	21.31	21.31	0.05%
Feb 13, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
Feb 12, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Feb 11, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Feb 10, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Feb 9, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Feb 6, 2026	21.30	21.30	21.30	21.30	21.30	1.43%
Feb 5, 2026	21.00	21.00	21.00	21.00	21.00	-0.71%
Feb 4, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Feb 3, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
Feb 2, 2026	21.27	21.27	21.27	21.27	21.27	0.24%
Jan 30, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Jan 29, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Jan 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Jan 27, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jan 26, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jan 23, 2026	21.21	21.21	21.21	21.21	21.21	0.14%
Jan 22, 2026	21.18	21.18	21.18	21.18	21.18	0.24%
Jan 21, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Jan 20, 2026	20.97	20.97	20.97	20.97	20.97	-1.27%
Jan 16, 2026	21.24	21.24	21.24	21.24	21.24	0.09%