American Funds 2035 Target Date Retirement Fund® Class R-5E (RHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
-0.01 (-0.05%)
At close: Apr 27, 2026
RHFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Apr 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Apr 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Apr 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Apr 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Apr 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Apr 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Apr 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Apr 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.80% |
| Apr 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Apr 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Apr 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.18% |
| Apr 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Apr 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Apr 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Apr 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.90% |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Mar 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.94% |
| Mar 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.37% |
| Mar 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Mar 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
| Mar 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Mar 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.41% |
| Mar 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Mar 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.06% |
| Mar 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Mar 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Mar 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Mar 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.24% |
| Mar 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Mar 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Mar 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Mar 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Mar 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Mar 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Mar 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| Mar 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Feb 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Feb 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Feb 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| Feb 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Feb 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Feb 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Feb 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Feb 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Feb 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |