Skip to main content
logo
American Funds 2035 Target Date Retirement Fund® Class R-5E (RHFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
-0.13 (-0.59%)
At close: Jul 23, 2026

RHFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202621.9721.9721.9721.9721.97-0.09%
Jul 23, 202621.9921.9921.9921.9921.99-0.59%
Jul 22, 202622.1222.1222.1222.1222.12-
Jul 21, 202622.1222.1222.1222.1222.120.55%
Jul 20, 202622.0022.0022.0022.0022.00-0.23%
Jul 17, 202622.0522.0522.0522.0522.05-0.63%
Jul 16, 202622.1922.1922.1922.1922.19-0.31%
Jul 15, 202622.2622.2622.2622.2622.260.41%
Jul 14, 202622.1722.1722.1722.1722.170.23%
Jul 13, 202622.1222.1222.1222.1222.12-0.72%
Jul 10, 202622.2822.2822.2822.2822.280.04%
Jul 9, 202622.2722.2722.2722.2722.270.50%
Jul 8, 202622.1622.1622.1622.1622.16-0.40%
Jul 7, 202622.2522.2522.2522.2522.25-0.49%
Jul 6, 202622.3622.3622.3622.3622.360.49%
Jul 2, 202622.2522.2522.2522.2522.250.04%
Jul 1, 202622.2422.2422.2422.2422.24-0.31%
Jun 30, 202622.3122.3122.3122.3122.310.22%
Jun 29, 202622.2622.2622.2622.2622.260.72%
Jun 26, 202622.1022.1022.1022.1022.10-
Jun 25, 202622.1022.1022.1022.1022.100.32%
Jun 24, 202622.0322.0322.0322.0322.030.14%
Jun 23, 202622.0022.0022.0022.0022.00-0.81%
Jun 22, 202622.1822.1822.1822.1822.18-0.27%
Jun 18, 202622.2422.2422.2422.2422.240.68%
Jun 17, 202622.0922.0922.0922.0922.09-0.72%
Jun 16, 202622.2522.2522.2522.2522.25-0.22%
Jun 15, 202622.3022.3022.3022.3022.301.09%
Jun 12, 202622.0622.0622.0622.0622.060.23%
Jun 11, 202622.0122.0122.0122.0122.011.57%
Jun 10, 202621.6721.6721.6721.6721.67-1.10%
Jun 9, 202621.9121.9121.9121.9121.910.27%
Jun 8, 202621.8521.8521.8521.8521.850.18%
Jun 5, 202621.8121.8121.8121.8121.81-1.85%
Jun 4, 202622.2222.2222.2222.2222.220.14%
Jun 3, 202622.1922.1922.1922.1922.19-0.45%
Jun 2, 202622.2922.2922.2922.2922.290.18%
Jun 1, 202622.2522.2522.2522.2522.25-0.04%
May 29, 202622.2622.2622.2622.2622.260.23%
May 28, 202622.2122.2122.2122.2122.210.36%
May 27, 202622.1322.1322.1322.1322.130.14%
May 26, 202622.1022.1022.1022.1022.100.64%
May 22, 202621.9621.9621.9621.9621.960.14%
May 21, 202621.9321.9321.9321.9321.930.27%
May 20, 202621.8721.8721.8721.8721.870.92%
May 19, 202621.6721.6721.6721.6721.67-0.60%
May 18, 202621.8021.8021.8021.8021.800.05%
May 15, 202621.7921.7921.7921.7921.79-1.22%
May 14, 202622.0622.0622.0622.0622.060.46%
May 13, 202621.9621.9621.9621.9621.960.27%