RHFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	22.18	22.18	22.18	22.18	22.18	-0.27%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Jun 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.72%
Jun 16, 2026	22.25	22.25	22.25	22.25	22.25	-0.22%
Jun 15, 2026	22.30	22.30	22.30	22.30	22.30	1.09%
Jun 12, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	1.57%
Jun 10, 2026	21.67	21.67	21.67	21.67	21.67	-1.10%
Jun 9, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Jun 8, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jun 5, 2026	21.81	21.81	21.81	21.81	21.81	-1.85%
Jun 4, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
Jun 3, 2026	22.19	22.19	22.19	22.19	22.19	-0.45%
Jun 2, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Jun 1, 2026	22.25	22.25	22.25	22.25	22.25	-0.04%
May 29, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
May 28, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
May 27, 2026	22.13	22.13	22.13	22.13	22.13	0.14%
May 26, 2026	22.10	22.10	22.10	22.10	22.10	0.64%
May 22, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
May 21, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
May 20, 2026	21.87	21.87	21.87	21.87	21.87	0.92%
May 19, 2026	21.67	21.67	21.67	21.67	21.67	-0.60%
May 18, 2026	21.80	21.80	21.80	21.80	21.80	0.05%
May 15, 2026	21.79	21.79	21.79	21.79	21.79	-1.22%
May 14, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
May 13, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
May 12, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
May 11, 2026	21.96	21.96	21.96	21.96	21.96	0.05%
May 8, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
May 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.64%
May 6, 2026	22.00	22.00	22.00	22.00	22.00	1.29%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
May 4, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
May 1, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Apr 30, 2026	21.66	21.66	21.66	21.66	21.66	1.03%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Apr 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Apr 27, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Apr 24, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Apr 22, 2026	21.58	21.58	21.58	21.58	21.58	0.65%
Apr 21, 2026	21.44	21.44	21.44	21.44	21.44	-0.74%
Apr 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.23%
Apr 17, 2026	21.65	21.65	21.65	21.65	21.65	0.79%
Apr 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Apr 15, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Apr 14, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Apr 13, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Apr 10, 2026	21.12	21.12	21.12	21.12	21.12	-