American Funds 2040 Target Date Retirement Fund® Class R-5E (RHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.03 (0.13%)
At close: Feb 13, 2026
RHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.93% |
| Feb 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Feb 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Feb 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Feb 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.77% |
| Feb 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% |
| Feb 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Feb 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jan 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Jan 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Jan 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Jan 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.49% |
| Jan 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jan 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Jan 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Jan 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Jan 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Jan 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Jan 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Jan 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Jan 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Dec 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Dec 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Dec 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
| Dec 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Dec 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -5.50% |
| Dec 23, 2025 | 22.97 | 22.97 | 22.97 | 24.37 | 22.97 | 0.37% |
| Dec 22, 2025 | 22.88 | 22.88 | 22.88 | 24.28 | 22.88 | 0.62% |
| Dec 19, 2025 | 22.74 | 22.74 | 22.74 | 24.13 | 22.74 | 0.67% |
| Dec 18, 2025 | 22.59 | 22.59 | 22.59 | 23.97 | 22.59 | 0.80% |
| Dec 17, 2025 | 22.41 | 22.41 | 22.41 | 23.78 | 22.41 | -0.83% |
| Dec 16, 2025 | 22.60 | 22.60 | 22.60 | 23.98 | 22.60 | -0.33% |
| Dec 15, 2025 | 22.67 | 22.67 | 22.67 | 24.06 | 22.67 | -0.17% |
| Dec 12, 2025 | 22.71 | 22.71 | 22.71 | 24.10 | 22.71 | -1.07% |
| Dec 11, 2025 | 22.96 | 22.96 | 22.96 | 24.36 | 22.96 | 0.29% |
| Dec 10, 2025 | 22.89 | 22.89 | 22.89 | 24.29 | 22.89 | 0.70% |
| Dec 9, 2025 | 22.73 | 22.73 | 22.73 | 24.12 | 22.73 | -0.08% |
| Dec 8, 2025 | 22.75 | 22.75 | 22.75 | 24.14 | 22.75 | -0.12% |
| Dec 5, 2025 | 22.78 | 22.78 | 22.78 | 24.17 | 22.78 | 0.08% |
| Dec 4, 2025 | 22.76 | 22.76 | 22.76 | 24.15 | 22.76 | 0.04% |
| Dec 3, 2025 | 22.75 | 22.75 | 22.75 | 24.14 | 22.75 | 0.42% |