American Funds 2040 Target Date Retirement Fund® Class R-5E (RHGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.51
-0.20 (-0.97%)
Mar 26, 2025, 11:26 AM EST
RHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Mar 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Mar 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Mar 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.97% |
| Mar 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Mar 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
| Mar 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Mar 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Mar 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.93% |
| Mar 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Mar 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.55% |
| Mar 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| Mar 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Mar 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Mar 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.99% |
| Mar 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Mar 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Mar 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Mar 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Mar 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Feb 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Feb 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.29% |
| Feb 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Feb 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Feb 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Feb 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Feb 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Feb 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Feb 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Feb 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Feb 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Feb 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Feb 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Feb 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Feb 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.80% |
| Feb 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Feb 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Feb 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Feb 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Jan 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Jan 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Jan 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jan 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Jan 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Jan 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jan 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Jan 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Jan 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.21% |
| Jan 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |