American Funds 2040 Target Date Retirement Fund® Class R-5E (RHGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.17
+0.09 (0.45%)
Apr 25, 2025, 4:00 PM EDT
RHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Apr 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.57% |
| Apr 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Apr 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.72% |
| Apr 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.44% |
| Apr 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.12% |
| Apr 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Apr 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Apr 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.46% |
| Apr 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.09% |
| Apr 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 6.22% |
| Apr 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Apr 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.42% |
| Apr 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.13% |
| Apr 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.14% |
| Apr 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Apr 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Mar 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Mar 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Mar 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Mar 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.97% |
| Mar 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Mar 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
| Mar 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Mar 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Mar 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.93% |
| Mar 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Mar 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.55% |
| Mar 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.94% |
| Mar 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Mar 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Mar 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.99% |
| Mar 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| Mar 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.39% |
| Mar 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.36% |
| Mar 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Mar 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Feb 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Feb 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.29% |
| Feb 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Feb 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Feb 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Feb 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Feb 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Feb 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Feb 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Feb 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Feb 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |