RHGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	21.04	21.04	21.04	21.04	21.04	-1.22%
Feb 20, 2025	21.30	21.30	21.30	21.30	21.30	-0.28%
Feb 19, 2025	21.36	21.36	21.36	21.36	21.36	-0.05%
Feb 18, 2025	21.37	21.37	21.37	21.37	21.37	0.19%
Feb 14, 2025	21.33	21.33	21.33	21.33	21.33	-0.09%
Feb 13, 2025	21.35	21.35	21.35	21.35	21.35	0.76%
Feb 12, 2025	21.19	21.19	21.19	21.19	21.19	-0.14%
Feb 11, 2025	21.22	21.22	21.22	21.22	21.22	-0.05%
Feb 10, 2025	21.23	21.23	21.23	21.23	21.23	0.52%
Feb 7, 2025	21.12	21.12	21.12	21.12	21.12	-0.80%
Feb 6, 2025	21.29	21.29	21.29	21.29	21.29	0.38%
Feb 5, 2025	21.21	21.21	21.21	21.21	21.21	0.62%
Feb 4, 2025	21.08	21.08	21.08	21.08	21.08	0.67%
Feb 3, 2025	20.94	20.94	20.94	20.94	20.94	-0.62%
Jan 31, 2025	21.07	21.07	21.07	21.07	21.07	-0.28%
Jan 30, 2025	21.13	21.13	21.13	21.13	21.13	0.71%
Jan 29, 2025	20.98	20.98	20.98	20.98	20.98	-0.19%
Jan 28, 2025	21.02	21.02	21.02	21.02	21.02	0.53%
Jan 27, 2025	20.91	20.91	20.91	20.91	20.91	-1.27%
Jan 24, 2025	21.18	21.18	21.18	21.18	21.18	0.19%
Jan 23, 2025	21.14	21.14	21.14	21.14	21.14	0.48%
Jan 22, 2025	21.04	21.04	21.04	21.04	21.04	0.24%
Jan 21, 2025	20.99	20.99	20.99	20.99	20.99	1.21%
Jan 17, 2025	20.74	20.74	20.74	20.74	20.74	0.58%
Jan 16, 2025	20.62	20.62	20.62	20.62	20.62	0.39%
Jan 15, 2025	20.54	20.54	20.54	20.54	20.54	1.28%
Jan 14, 2025	20.28	20.28	20.28	20.28	20.28	0.30%
Jan 13, 2025	20.22	20.22	20.22	20.22	20.22	-0.05%
Jan 10, 2025	20.23	20.23	20.23	20.23	20.23	-1.17%
Jan 8, 2025	20.47	20.47	20.47	20.47	20.47	0.05%
Jan 7, 2025	20.46	20.46	20.46	20.46	20.46	-0.73%
Jan 6, 2025	20.61	20.61	20.61	20.61	20.61	0.49%
Jan 3, 2025	20.51	20.51	20.51	20.51	20.51	0.79%
Jan 2, 2025	20.35	20.35	20.35	20.35	20.35	0.05%
Dec 31, 2024	20.34	20.34	20.34	20.34	20.34	-0.34%
Dec 30, 2024	20.41	20.41	20.41	20.41	20.41	-0.73%
Dec 27, 2024	20.56	20.56	20.56	20.56	20.56	-0.63%
Dec 26, 2024	20.69	20.69	20.69	20.69	20.69	-3.45%
Dec 24, 2024	21.43	21.43	21.43	21.43	20.68	0.70%
Dec 23, 2024	21.28	21.28	21.28	21.28	20.53	0.57%
Dec 20, 2024	21.16	21.16	21.16	21.16	20.42	0.67%
Dec 19, 2024	21.02	21.02	21.02	21.02	20.28	-0.43%
Dec 18, 2024	21.11	21.11	21.11	21.11	20.37	-2.63%
Dec 17, 2024	21.68	21.68	21.68	21.68	20.92	-0.50%
Dec 16, 2024	21.79	21.79	21.79	21.79	21.03	0.51%
Dec 13, 2024	21.68	21.68	21.68	21.68	20.92	0.42%
Dec 12, 2024	21.59	21.59	21.59	21.59	20.83	-0.55%
Dec 11, 2024	21.71	21.71	21.71	21.71	20.95	0.60%
Dec 10, 2024	21.58	21.58	21.58	21.58	20.82	-0.42%
Dec 9, 2024	21.67	21.67	21.67	21.67	20.91	-0.46%
Dec 6, 2024	21.77	21.77	21.77	21.77	21.01	0.28%
Dec 5, 2024	21.71	21.71	21.71	21.71	20.95	-0.18%
Dec 4, 2024	21.75	21.75	21.75	21.75	20.99	0.51%
Dec 3, 2024	21.64	21.64	21.64	21.64	20.88	0.14%
Dec 2, 2024	21.61	21.61	21.61	21.61	20.85	0.23%
Nov 29, 2024	21.56	21.56	21.56	21.56	20.80	0.56%
Nov 27, 2024	21.44	21.44	21.44	21.44	20.69	-0.19%
Nov 26, 2024	21.48	21.48	21.48	21.48	20.73	0.09%
Nov 25, 2024	21.46	21.46	21.46	21.46	20.71	0.61%
Nov 22, 2024	21.33	21.33	21.33	21.33	20.58	0.42%
Nov 21, 2024	21.24	21.24	21.24	21.24	20.49	0.38%
Nov 20, 2024	21.16	21.16	21.16	21.16	20.42	0.05%
Nov 19, 2024	21.15	21.15	21.15	21.15	20.41	0.24%
Nov 18, 2024	21.10	21.10	21.10	21.10	20.36	0.38%
Nov 15, 2024	21.02	21.02	21.02	21.02	20.28	-1.08%
Nov 14, 2024	21.25	21.25	21.25	21.25	20.50	-0.51%
Nov 13, 2024	21.36	21.36	21.36	21.36	20.61	-0.28%
Nov 12, 2024	21.42	21.42	21.42	21.42	20.67	-0.79%
Nov 11, 2024	21.59	21.59	21.59	21.59	20.83	0.05%
Nov 8, 2024	21.58	21.58	21.58	21.58	20.82	0.14%
Nov 7, 2024	21.55	21.55	21.55	21.55	20.79	0.65%
Nov 6, 2024	21.41	21.41	21.41	21.41	20.66	1.23%
Nov 5, 2024	21.15	21.15	21.15	21.15	20.41	0.95%
Nov 4, 2024	20.95	20.95	20.95	20.95	20.22	-0.05%
Nov 1, 2024	20.96	20.96	20.96	20.96	20.22	0.19%
Oct 31, 2024	20.92	20.92	20.92	20.92	20.19	-1.23%
Oct 30, 2024	21.18	21.18	21.18	21.18	20.44	-0.24%
Oct 29, 2024	21.23	21.23	21.23	21.23	20.49	0.14%
Oct 28, 2024	21.20	21.20	21.20	21.20	20.46	0.19%
Oct 25, 2024	21.16	21.16	21.16	21.16	20.42	-0.09%
Oct 24, 2024	21.18	21.18	21.18	21.18	20.44	0.09%
Oct 23, 2024	21.16	21.16	21.16	21.16	20.42	-0.75%
Oct 22, 2024	21.32	21.32	21.32	21.32	20.57	-0.09%
Oct 21, 2024	21.34	21.34	21.34	21.34	20.59	-0.51%
Oct 18, 2024	21.45	21.45	21.45	21.45	20.70	0.28%
Oct 17, 2024	21.39	21.39	21.39	21.39	20.64	0.09%
Oct 16, 2024	21.37	21.37	21.37	21.37	20.62	0.33%
Oct 15, 2024	21.30	21.30	21.30	21.30	20.55	-0.88%
Oct 14, 2024	21.49	21.49	21.49	21.49	20.74	0.42%
Oct 11, 2024	21.40	21.40	21.40	21.40	20.65	0.61%
Oct 10, 2024	21.27	21.27	21.27	21.27	20.52	-0.19%
Oct 9, 2024	21.31	21.31	21.31	21.31	20.56	0.47%
Oct 8, 2024	21.21	21.21	21.21	21.21	20.47	0.43%
Oct 7, 2024	21.12	21.12	21.12	21.12	20.38	-0.56%
Oct 4, 2024	21.24	21.24	21.24	21.24	20.49	0.62%
Oct 3, 2024	21.11	21.11	21.11	21.11	20.37	-0.42%
Oct 2, 2024	21.20	21.20	21.20	21.20	20.46	0.05%
Oct 1, 2024	21.19	21.19	21.19	21.19	20.45	-0.47%
Sep 30, 2024	21.29	21.29	21.29	21.29	20.54	-
Sep 27, 2024	21.29	21.29	21.29	21.29	20.54	-0.14%