American Funds 2040 Target Date Retirement Fund® Class R-5E (RHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.51 (2.34%)
At close: Mar 31, 2026
RHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.34% |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Mar 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.73% |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Mar 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Mar 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.64% |
| Mar 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Mar 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
| Mar 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Mar 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Mar 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.52% |
| Mar 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Mar 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Mar 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Mar 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Mar 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Mar 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| Mar 3, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.61% |
| Mar 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Feb 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Feb 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Feb 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% |
| Feb 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Feb 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Feb 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Feb 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Feb 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Feb 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.93% |
| Feb 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Feb 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Feb 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Feb 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.77% |
| Feb 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% |
| Feb 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Feb 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jan 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.80% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Jan 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Jan 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Jan 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.49% |