American Funds 2040 Target Date Retirement Fund® Class R-5E (RHGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.40
+0.01 (0.05%)
May 30, 2025, 4:00 PM EDT
RHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Jun 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Jun 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Jun 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Jun 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| May 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| May 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| May 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.47% |
| May 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.52% |
| May 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| May 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| May 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| May 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| May 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| May 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| May 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| May 13, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| May 12, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.03% |
| May 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| May 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| May 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| May 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| May 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| May 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.47% |
| May 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Apr 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Apr 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Apr 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Apr 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.57% |
| Apr 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Apr 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.72% |
| Apr 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.44% |
| Apr 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Apr 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.12% |
| Apr 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Apr 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Apr 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.46% |
| Apr 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.09% |
| Apr 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 6.22% |
| Apr 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Apr 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.42% |
| Apr 4, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.13% |
| Apr 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -3.14% |
| Apr 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Apr 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Mar 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Mar 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Mar 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |