American Funds 2040 Target Date Retirement Fund® Class R-5E (RHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.04 (0.16%)
At close: May 22, 2026
RHGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| May 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| May 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.04% |
| May 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| May 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| May 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.42% |
| May 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| May 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| May 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| May 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| May 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| May 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| May 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.57% |
| May 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| May 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| May 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.18% |
| Apr 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.29% |
| Apr 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54% |
| Apr 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Apr 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% |
| Apr 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Apr 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.76% |
| Apr 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
| Apr 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Apr 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Apr 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Apr 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Apr 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.98% |
| Apr 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Apr 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Apr 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Apr 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.75% |
| Apr 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Apr 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Apr 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Apr 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Mar 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.34% |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Mar 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.73% |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Mar 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Mar 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.64% |
| Mar 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Mar 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
| Mar 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Mar 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |