Skip to main content
logo
American Funds 2040 Trgt Date RetireR-5E (RHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.10 (0.40%)
At close: Aug 25, 2026

RHGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.2425.2425.2425.2425.240.40%
Aug 24, 202625.1425.1425.1425.1425.14-0.24%
Aug 21, 202625.2025.2025.2025.2025.200.52%
Aug 20, 202625.0725.0725.0725.0725.07-0.36%
Aug 19, 202625.1625.1625.1625.1625.160.16%
Aug 18, 202625.1225.1225.1225.1225.12-0.71%
Aug 17, 202625.3025.3025.3025.3025.30-0.35%
Aug 14, 202625.3925.3925.3925.3925.39-0.31%
Aug 13, 202625.4725.4725.4725.4725.470.55%
Aug 12, 202625.3325.3325.3325.3325.330.20%
Aug 11, 202625.2825.2825.2825.2825.28-0.12%
Aug 10, 202625.3125.3125.3125.3125.31-0.12%
Aug 7, 202625.3425.3425.3425.3425.340.56%
Aug 6, 202625.2025.2025.2025.2025.20-0.32%
Aug 5, 202625.2825.2825.2825.2825.280.08%
Aug 4, 202625.2625.2625.2625.2625.261.28%
Aug 3, 202624.9424.9424.9424.9424.940.81%
Jul 31, 202624.7424.7424.7424.7424.740.53%
Jul 30, 202624.6124.6124.6124.6124.611.40%
Jul 29, 202624.2724.2724.2724.2724.27-1.18%
Jul 28, 202624.5624.5624.5624.5624.560.04%
Jul 27, 202624.5524.5524.5524.5524.550.29%
Jul 24, 202624.4824.4824.4824.4824.48-0.29%
Jul 23, 202624.5524.5524.5524.5524.55-0.61%
Jul 22, 202624.7024.7024.7024.7024.70-0.04%
Jul 21, 202624.7124.7124.7124.7124.710.82%
Jul 20, 202624.5124.5124.5124.5124.51-0.24%
Jul 17, 202624.5724.5724.5724.5724.57-0.81%
Jul 16, 202624.7724.7724.7724.7724.77-0.52%
Jul 15, 202624.9024.9024.9024.9024.900.48%
Jul 14, 202624.7824.7824.7824.7824.780.28%
Jul 13, 202624.7124.7124.7124.7124.71-0.92%
Jul 10, 202624.9424.9424.9424.9424.940.04%
Jul 9, 202624.9324.9324.9324.9324.930.61%
Jul 8, 202624.7824.7824.7824.7824.78-0.40%
Jul 7, 202624.8824.8824.8824.8824.88-0.68%
Jul 6, 202625.0525.0525.0525.0525.050.68%
Jul 2, 202624.8824.8824.8824.8824.88-0.16%
Jul 1, 202624.9224.9224.9224.9224.92-0.40%
Jun 30, 202625.0225.0225.0225.0225.020.40%
Jun 29, 202624.9224.9224.9224.9224.920.97%
Jun 26, 202624.6824.6824.6824.6824.68-0.16%
Jun 25, 202624.7224.7224.7224.7224.720.41%
Jun 24, 202624.6224.6224.6224.6224.620.12%
Jun 23, 202624.5924.5924.5924.5924.59-1.17%
Jun 22, 202624.8824.8824.8824.8824.88-0.24%
Jun 18, 202624.9424.9424.9424.9424.940.89%
Jun 17, 202624.7224.7224.7224.7224.72-0.76%
Jun 16, 202624.9124.9124.9124.9124.91-0.32%
Jun 15, 202624.9924.9924.9924.9924.991.46%