Skip to main content
logo
American Funds 2040 Target Date Retirement Fund® Class R-5E (RHGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.13 (-0.54%)
At close: Apr 28, 2026

RHGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202623.7623.7623.7623.7623.76-0.29%
Apr 28, 202623.8323.8323.8323.8323.83-0.54%
Apr 27, 202623.9623.9623.9623.9623.96-0.04%
Apr 24, 202623.9723.9723.9723.9723.970.46%
Apr 23, 202623.8623.8623.8623.8623.86-0.29%
Apr 22, 202623.9323.9323.9323.9323.930.76%
Apr 21, 202623.7523.7523.7523.7523.75-0.79%
Apr 20, 202623.9423.9423.9423.9423.94-0.29%
Apr 17, 202624.0124.0124.0124.0124.010.97%
Apr 16, 202623.7823.7823.7823.7823.78-0.04%
Apr 15, 202623.7923.7923.7923.7923.790.30%
Apr 14, 202623.7223.7223.7223.7223.720.98%
Apr 13, 202623.4923.4923.4923.4923.490.95%
Apr 10, 202623.2723.2723.2723.2723.270.04%
Apr 9, 202623.2623.2623.2623.2623.260.30%
Apr 8, 202623.1923.1923.1923.1923.192.75%
Apr 7, 202622.5722.5722.5722.5722.570.18%
Apr 6, 202622.5322.5322.5322.5322.530.31%
Apr 2, 202622.4622.4622.4622.4622.46-0.09%
Apr 1, 202622.4822.4822.4822.4822.480.76%
Mar 31, 202622.3122.3122.3122.3122.312.34%
Mar 30, 202621.8021.8021.8021.8021.80-0.23%
Mar 27, 202621.8521.8521.8521.8521.85-1.18%
Mar 26, 202622.1122.1122.1122.1122.11-1.73%
Mar 25, 202622.5022.5022.5022.5022.500.76%
Mar 24, 202622.3322.3322.3322.3322.33-0.31%
Mar 23, 202622.4022.4022.4022.4022.400.99%
Mar 20, 202622.1822.1822.1822.1822.18-1.64%
Mar 19, 202622.5522.5522.5522.5522.55-0.27%
Mar 18, 202622.6122.6122.6122.6122.61-1.18%
Mar 17, 202622.8822.8822.8822.8822.880.26%
Mar 16, 202622.8222.8222.8222.8222.820.97%
Mar 13, 202622.6022.6022.6022.6022.60-0.62%
Mar 12, 202622.7422.7422.7422.7422.74-1.52%
Mar 11, 202623.0923.0923.0923.0923.09-0.17%
Mar 10, 202623.1323.1323.1323.1323.130.09%
Mar 9, 202623.1123.1123.1123.1123.110.52%
Mar 6, 202622.9922.9922.9922.9922.99-0.95%
Mar 5, 202623.2123.2123.2123.2123.21-0.64%
Mar 4, 202623.3623.3623.3623.3623.360.47%
Mar 3, 202623.2523.2523.2523.2523.25-1.61%
Mar 2, 202623.6323.6323.6323.6323.63-0.42%
Feb 27, 202623.7323.7323.7323.7323.73-0.13%
Feb 26, 202623.7623.7623.7623.7623.76-0.17%
Feb 25, 202623.8023.8023.8023.8023.800.63%
Feb 24, 202623.6523.6523.6523.6523.650.55%
Feb 23, 202623.5223.5223.5223.5223.52-0.80%
Feb 20, 202623.7123.7123.7123.7123.710.64%
Feb 19, 202623.5623.5623.5623.5623.56-0.08%
Feb 18, 202623.5823.5823.5823.5823.580.43%