RHGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.88	24.88	24.88	24.88	24.88	-0.68%
Jul 6, 2026	25.05	25.05	25.05	25.05	25.05	0.68%
Jul 2, 2026	24.88	24.88	24.88	24.88	24.88	-0.16%
Jul 1, 2026	24.92	24.92	24.92	24.92	24.92	-0.40%
Jun 30, 2026	25.02	25.02	25.02	25.02	25.02	0.40%
Jun 29, 2026	24.92	24.92	24.92	24.92	24.92	0.97%
Jun 26, 2026	24.68	24.68	24.68	24.68	24.68	-0.16%
Jun 25, 2026	24.72	24.72	24.72	24.72	24.72	0.41%
Jun 24, 2026	24.62	24.62	24.62	24.62	24.62	0.12%
Jun 23, 2026	24.59	24.59	24.59	24.59	24.59	-1.17%
Jun 22, 2026	24.88	24.88	24.88	24.88	24.88	-0.24%
Jun 18, 2026	24.94	24.94	24.94	24.94	24.94	0.89%
Jun 17, 2026	24.72	24.72	24.72	24.72	24.72	-0.76%
Jun 16, 2026	24.91	24.91	24.91	24.91	24.91	-0.32%
Jun 15, 2026	24.99	24.99	24.99	24.99	24.99	1.46%
Jun 12, 2026	24.63	24.63	24.63	24.63	24.63	0.29%
Jun 11, 2026	24.56	24.56	24.56	24.56	24.56	1.91%
Jun 10, 2026	24.10	24.10	24.10	24.10	24.10	-1.39%
Jun 9, 2026	24.44	24.44	24.44	24.44	24.44	0.33%
Jun 8, 2026	24.36	24.36	24.36	24.36	24.36	0.29%
Jun 5, 2026	24.29	24.29	24.29	24.29	24.29	-2.37%
Jun 4, 2026	24.88	24.88	24.88	24.88	24.88	0.16%
Jun 3, 2026	24.84	24.84	24.84	24.84	24.84	-0.52%
Jun 2, 2026	24.97	24.97	24.97	24.97	24.97	0.20%
Jun 1, 2026	24.92	24.92	24.92	24.92	24.92	-
May 29, 2026	24.92	24.92	24.92	24.92	24.92	0.24%
May 28, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
May 27, 2026	24.76	24.76	24.76	24.76	24.76	0.24%
May 26, 2026	24.70	24.70	24.70	24.70	24.70	0.78%
May 22, 2026	24.51	24.51	24.51	24.51	24.51	0.16%
May 21, 2026	24.47	24.47	24.47	24.47	24.47	0.41%
May 20, 2026	24.37	24.37	24.37	24.37	24.37	1.04%
May 19, 2026	24.12	24.12	24.12	24.12	24.12	-0.74%
May 18, 2026	24.30	24.30	24.30	24.30	24.30	0.04%
May 15, 2026	24.29	24.29	24.29	24.29	24.29	-1.42%
May 14, 2026	24.64	24.64	24.64	24.64	24.64	0.53%
May 13, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
May 12, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%
May 11, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
May 8, 2026	24.48	24.48	24.48	24.48	24.48	0.49%
May 7, 2026	24.36	24.36	24.36	24.36	24.36	-0.69%
May 6, 2026	24.53	24.53	24.53	24.53	24.53	1.57%
May 5, 2026	24.15	24.15	24.15	24.15	24.15	0.54%
May 4, 2026	24.02	24.02	24.02	24.02	24.02	-0.12%
May 1, 2026	24.05	24.05	24.05	24.05	24.05	0.04%
Apr 30, 2026	24.04	24.04	24.04	24.04	24.04	1.18%
Apr 29, 2026	23.76	23.76	23.76	23.76	23.76	-0.29%
Apr 28, 2026	23.83	23.83	23.83	23.83	23.83	-0.54%
Apr 27, 2026	23.96	23.96	23.96	23.96	23.96	-0.04%
Apr 24, 2026	23.97	23.97	23.97	23.97	23.97	0.46%