American Funds 2045 Target Date Retirement Fund® Class R-5E (RHHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.75
-0.04 (-0.18%)
Jun 25, 2025, 4:00 PM EDT
RHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| Jun 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Jun 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.33% |
| Jun 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jun 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Jun 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Jun 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Jun 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Jun 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.06% |
| Jun 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Jun 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Jun 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Jun 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Jun 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jun 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Jun 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| May 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| May 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| May 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.56% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| May 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| May 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.22% |
| May 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| May 19, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| May 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| May 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| May 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| May 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.26% |
| May 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| May 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| May 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| May 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| May 5, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| May 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% |
| May 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Apr 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Apr 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Apr 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Apr 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.68% |
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Apr 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.55% |
| Apr 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
| Apr 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |