American Funds 2045 Trgt Date Retire R5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.13 (0.52%)
At close: Nov 28, 2025
RHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Dec 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Dec 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Nov 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Nov 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Nov 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.14% |
| Nov 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| Nov 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Nov 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Nov 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Nov 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
| Nov 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Nov 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Nov 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.48% |
| Nov 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Nov 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Nov 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.34% |
| Nov 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Nov 6, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
| Nov 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Nov 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.05% |
| Nov 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Oct 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Oct 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Oct 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Oct 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Oct 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| Oct 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Oct 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Oct 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Oct 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Oct 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.90% |
| Oct 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Oct 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Oct 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Oct 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Oct 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.45% |
| Oct 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.19% |
| Oct 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Oct 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Oct 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Oct 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Oct 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Oct 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Oct 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Sep 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Sep 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Sep 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |