RHHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	20.90	20.90	20.90	20.90	20.90	0.29%
Jan 13, 2025	20.84	20.84	20.84	20.84	20.84	-0.05%
Jan 10, 2025	20.85	20.85	20.85	20.85	20.85	-1.23%
Jan 8, 2025	21.11	21.11	21.11	21.11	21.11	0.05%
Jan 7, 2025	21.10	21.10	21.10	21.10	21.10	-0.71%
Jan 6, 2025	21.25	21.25	21.25	21.25	21.25	0.52%
Jan 3, 2025	21.14	21.14	21.14	21.14	21.14	0.86%
Jan 2, 2025	20.96	20.96	20.96	20.96	20.96	-
Dec 31, 2024	20.96	20.96	20.96	20.96	20.96	-0.33%
Dec 30, 2024	21.03	21.03	21.03	21.03	21.03	-0.80%
Dec 27, 2024	21.20	21.20	21.20	21.20	21.20	-0.66%
Dec 26, 2024	21.34	21.34	21.34	21.34	21.34	-3.35%
Dec 24, 2024	22.08	22.08	22.08	22.08	21.33	0.73%
Dec 23, 2024	21.92	21.92	21.92	21.92	21.18	0.64%
Dec 20, 2024	21.78	21.78	21.78	21.78	21.04	0.65%
Dec 19, 2024	21.64	21.64	21.64	21.64	20.91	-0.37%
Dec 18, 2024	21.72	21.72	21.72	21.72	20.98	-2.73%
Dec 17, 2024	22.33	22.33	22.33	22.33	21.57	-0.58%
Dec 16, 2024	22.46	22.46	22.46	22.46	21.70	0.54%
Dec 13, 2024	22.34	22.34	22.34	22.34	21.58	0.45%
Dec 12, 2024	22.24	22.24	22.24	22.24	21.49	-0.63%
Dec 11, 2024	22.38	22.38	22.38	22.38	21.62	0.72%
Dec 10, 2024	22.22	22.22	22.22	22.22	21.47	-0.49%
Dec 9, 2024	22.33	22.33	22.33	22.33	21.57	-0.45%
Dec 6, 2024	22.43	22.43	22.43	22.43	21.67	0.31%
Dec 5, 2024	22.36	22.36	22.36	22.36	21.60	-0.22%
Dec 4, 2024	22.41	22.41	22.41	22.41	21.65	0.54%
Dec 3, 2024	22.29	22.29	22.29	22.29	21.54	0.13%
Dec 2, 2024	22.26	22.26	22.26	22.26	21.51	0.27%
Nov 29, 2024	22.20	22.20	22.20	22.20	21.45	0.54%
Nov 27, 2024	22.08	22.08	22.08	22.08	21.33	-0.23%
Nov 26, 2024	22.13	22.13	22.13	22.13	21.38	0.09%
Nov 25, 2024	22.11	22.11	22.11	22.11	21.36	0.64%
Nov 22, 2024	21.97	21.97	21.97	21.97	21.23	0.46%
Nov 21, 2024	21.87	21.87	21.87	21.87	21.13	0.41%
Nov 20, 2024	21.78	21.78	21.78	21.78	21.04	0.09%
Nov 19, 2024	21.76	21.76	21.76	21.76	21.02	0.18%
Nov 18, 2024	21.72	21.72	21.72	21.72	20.98	0.42%
Nov 15, 2024	21.63	21.63	21.63	21.63	20.90	-1.14%
Nov 14, 2024	21.88	21.88	21.88	21.88	21.14	-0.59%
Nov 13, 2024	22.01	22.01	22.01	22.01	21.26	-0.27%
Nov 12, 2024	22.07	22.07	22.07	22.07	21.32	-0.81%
Nov 11, 2024	22.25	22.25	22.25	22.25	21.50	0.09%
Nov 8, 2024	22.23	22.23	22.23	22.23	21.48	0.14%
Nov 7, 2024	22.20	22.20	22.20	22.20	21.45	0.63%
Nov 6, 2024	22.06	22.06	22.06	22.06	21.31	1.29%
Nov 5, 2024	21.78	21.78	21.78	21.78	21.04	1.07%
Nov 4, 2024	21.55	21.55	21.55	21.55	20.82	-0.09%
Nov 1, 2024	21.57	21.57	21.57	21.57	20.84	0.23%
Oct 31, 2024	21.52	21.52	21.52	21.52	20.79	-1.33%
Oct 30, 2024	21.81	21.81	21.81	21.81	21.07	-0.23%
Oct 29, 2024	21.86	21.86	21.86	21.86	21.12	0.14%
Oct 28, 2024	21.83	21.83	21.83	21.83	21.09	0.23%
Oct 25, 2024	21.78	21.78	21.78	21.78	21.04	-0.09%
Oct 24, 2024	21.80	21.80	21.80	21.80	21.06	0.09%
Oct 23, 2024	21.78	21.78	21.78	21.78	21.04	-0.77%
Oct 22, 2024	21.95	21.95	21.95	21.95	21.21	-0.09%
Oct 21, 2024	21.97	21.97	21.97	21.97	21.23	-0.54%
Oct 18, 2024	22.09	22.09	22.09	22.09	21.34	0.32%
Oct 17, 2024	22.02	22.02	22.02	22.02	21.27	0.09%
Oct 16, 2024	22.00	22.00	22.00	22.00	21.26	0.32%
Oct 15, 2024	21.93	21.93	21.93	21.93	21.19	-0.95%
Oct 14, 2024	22.14	22.14	22.14	22.14	21.39	0.45%
Oct 11, 2024	22.04	22.04	22.04	22.04	21.29	0.64%
Oct 10, 2024	21.90	21.90	21.90	21.90	21.16	-0.18%
Oct 9, 2024	21.94	21.94	21.94	21.94	21.20	0.46%
Oct 8, 2024	21.84	21.84	21.84	21.84	21.10	0.46%
Oct 7, 2024	21.74	21.74	21.74	21.74	21.00	-0.59%
Oct 4, 2024	21.87	21.87	21.87	21.87	21.13	0.69%
Oct 3, 2024	21.72	21.72	21.72	21.72	20.98	-0.46%
Oct 2, 2024	21.82	21.82	21.82	21.82	21.08	0.09%
Oct 1, 2024	21.80	21.80	21.80	21.80	21.06	-0.50%
Sep 30, 2024	21.91	21.91	21.91	21.91	21.17	-
Sep 27, 2024	21.91	21.91	21.91	21.91	21.17	-0.14%
Sep 26, 2024	21.94	21.94	21.94	21.94	21.20	0.73%
Sep 25, 2024	21.78	21.78	21.78	21.78	21.04	-0.27%
Sep 24, 2024	21.84	21.84	21.84	21.84	21.10	0.46%
Sep 23, 2024	21.74	21.74	21.74	21.74	21.00	0.23%
Sep 20, 2024	21.69	21.69	21.69	21.69	20.96	-0.14%
Sep 19, 2024	21.72	21.72	21.72	21.72	20.98	1.45%
Sep 18, 2024	21.41	21.41	21.41	21.41	20.69	-0.28%
Sep 17, 2024	21.47	21.47	21.47	21.47	20.74	-
Sep 16, 2024	21.47	21.47	21.47	21.47	20.74	0.23%
Sep 13, 2024	21.42	21.42	21.42	21.42	20.69	0.71%
Sep 12, 2024	21.27	21.27	21.27	21.27	20.55	0.85%
Sep 11, 2024	21.09	21.09	21.09	21.09	20.38	0.91%
Sep 10, 2024	20.90	20.90	20.90	20.90	20.19	0.19%
Sep 9, 2024	20.86	20.86	20.86	20.86	20.15	0.87%
Sep 6, 2024	20.68	20.68	20.68	20.68	19.98	-1.43%
Sep 5, 2024	20.98	20.98	20.98	20.98	20.27	-0.33%
Sep 4, 2024	21.05	21.05	21.05	21.05	20.34	-0.09%
Sep 3, 2024	21.07	21.07	21.07	21.07	20.36	-1.86%
Aug 30, 2024	21.47	21.47	21.47	21.47	20.74	0.66%
Aug 29, 2024	21.33	21.33	21.33	21.33	20.61	0.14%
Aug 28, 2024	21.30	21.30	21.30	21.30	20.58	-0.47%
Aug 27, 2024	21.40	21.40	21.40	21.40	20.68	0.14%
Aug 26, 2024	21.37	21.37	21.37	21.37	20.65	-0.28%
Aug 23, 2024	21.43	21.43	21.43	21.43	20.70	1.13%
Aug 22, 2024	21.19	21.19	21.19	21.19	20.47	-0.66%
Aug 21, 2024	21.33	21.33	21.33	21.33	20.61	0.38%