Skip to main content
logo
American Funds 2045 Trgt Date Retire R5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.02 (0.08%)
Sep 9, 2025, 4:00 PM EDT

RHHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202524.4724.4724.4724.4724.470.08%
Sep 15, 202524.4524.4524.4524.4524.450.41%
Sep 12, 202524.3524.3524.3524.3524.35-0.20%
Sep 11, 202524.4024.4024.4024.4024.400.74%
Sep 10, 202524.2224.2224.2224.2224.220.58%
Sep 9, 202524.0824.0824.0824.0824.080.08%
Sep 8, 202524.0624.0624.0624.0624.060.38%
Sep 5, 202523.9723.9723.9723.9723.970.42%
Sep 4, 202523.8723.8723.8723.8723.870.67%
Sep 3, 202523.7123.7123.7123.7123.710.21%
Sep 2, 202523.6623.6623.6623.6623.66-0.59%
Aug 29, 202523.8023.8023.8023.8023.80-0.50%
Aug 28, 202523.9223.9223.9223.9223.920.42%
Aug 27, 202523.8223.8223.8223.8223.820.13%
Aug 26, 202523.7923.7923.7923.7923.790.25%
Aug 25, 202523.7323.7323.7323.7323.73-0.50%
Aug 22, 202523.8523.8523.8523.8523.851.40%
Aug 21, 202523.5223.5223.5223.5223.52-0.21%
Aug 20, 202523.5723.5723.5723.5723.57-0.21%
Aug 19, 202523.6223.6223.6223.6223.62-0.51%
Aug 18, 202523.7423.7423.7423.7423.740.04%
Aug 15, 202523.7323.7323.7323.7323.73-0.08%
Aug 14, 202523.7523.7523.7523.7523.75-0.17%
Aug 13, 202523.7923.7923.7923.7923.790.30%
Aug 12, 202523.7223.7223.7223.7223.721.15%
Aug 11, 202523.4523.4523.4523.4523.45-0.21%
Aug 8, 202523.5023.5023.5023.5023.500.30%
Aug 7, 202523.4323.4323.4323.4323.430.09%
Aug 6, 202523.4123.4123.4123.4123.410.43%
Aug 5, 202523.3123.3123.3123.3123.31-0.55%
Aug 4, 202523.4423.4423.4423.4423.441.47%
Aug 1, 202523.1023.1023.1023.1023.10-0.99%
Jul 31, 202523.3323.3323.3323.3323.33-0.47%
Jul 30, 202523.4423.4423.4423.4423.44-0.13%
Jul 29, 202523.4723.4723.4723.4723.47-0.30%
Jul 28, 202523.5423.5423.5423.5423.54-0.34%
Jul 25, 202523.6223.6223.6223.6223.620.21%
Jul 24, 202523.5723.5723.5723.5723.57-0.13%
Jul 23, 202523.6023.6023.6023.6023.600.98%
Jul 22, 202523.3723.3723.3723.3723.37-0.09%
Jul 21, 202523.3923.3923.3923.3923.390.13%
Jul 18, 202523.3623.3623.3623.3623.36-0.09%
Jul 17, 202523.3823.3823.3823.3823.380.43%
Jul 16, 202523.2823.2823.2823.2823.280.30%
Jul 15, 202523.2123.2123.2123.2123.21-0.47%
Jul 14, 202523.3223.3223.3223.3223.320.17%
Jul 11, 202523.2823.2823.2823.2823.28-0.47%
Jul 10, 202523.3923.3923.3923.3923.390.26%
Jul 9, 202523.3323.3323.3323.3323.330.60%
Jul 8, 202523.1923.1923.1923.1923.190.04%