Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class R-5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.22 (-0.89%)
At close: Jan 30, 2026

RHHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202624.3324.3324.3324.3324.33-0.65%
Feb 2, 202624.4924.4924.4924.4924.490.33%
Jan 30, 202624.4124.4124.4124.4124.41-0.89%
Jan 29, 202624.6324.6324.6324.6324.630.04%
Jan 28, 202624.6224.6224.6224.6224.62-0.12%
Jan 27, 202624.6524.6524.6524.6524.650.65%
Jan 26, 202624.4924.4924.4924.4924.490.29%
Jan 23, 202624.4224.4224.4224.4224.420.12%
Jan 22, 202624.3924.3924.3924.3924.390.37%
Jan 21, 202624.3024.3024.3024.3024.300.96%
Jan 20, 202624.0724.0724.0724.0724.07-1.59%
Jan 16, 202624.4624.4624.4624.4624.460.16%
Jan 15, 202624.4224.4224.4224.4224.420.29%
Jan 14, 202624.3524.3524.3524.3524.35-0.33%
Jan 13, 202624.4324.4324.4324.4324.43-0.24%
Jan 12, 202624.4924.4924.4924.4924.490.25%
Jan 9, 202624.4324.4324.4324.4324.430.83%
Jan 8, 202624.2324.2324.2324.2324.23-0.16%
Jan 7, 202624.2724.2724.2724.2724.27-0.25%
Jan 6, 202624.3324.3324.3324.3324.330.79%
Jan 5, 202624.1424.1424.1424.1424.140.84%
Jan 2, 202623.9423.9423.9423.9423.940.72%
Dec 31, 202523.7723.7723.7723.7723.77-0.54%
Dec 30, 202523.9023.9023.9023.9023.90-0.04%
Dec 29, 202523.9123.9123.9123.9123.91-0.13%
Dec 26, 202523.9423.9423.9423.9423.940.04%
Dec 24, 202523.9323.9323.9323.9323.93-5.42%
Dec 23, 202523.8723.8723.8725.3023.870.40%
Dec 22, 202523.7723.7723.7725.2023.770.72%
Dec 19, 202523.6023.6023.6025.0223.600.72%
Dec 18, 202523.4323.4323.4324.8423.430.85%
Dec 17, 202523.2323.2323.2324.6323.23-0.93%
Dec 16, 202523.4523.4523.4524.8623.45-0.36%
Dec 15, 202523.5423.5423.5424.9523.54-0.16%
Dec 12, 202523.5723.5723.5724.9923.57-1.19%
Dec 11, 202523.8623.8623.8625.2923.860.32%
Dec 10, 202523.7823.7823.7825.2123.780.76%
Dec 9, 202523.6023.6023.6025.0223.60-0.12%
Dec 8, 202523.6323.6323.6325.0523.63-0.12%
Dec 5, 202523.6623.6623.6625.0823.660.08%
Dec 4, 202523.6423.6423.6425.0623.640.08%
Dec 3, 202523.6223.6223.6225.0423.620.44%
Dec 2, 202523.5223.5223.5224.9323.520.12%
Dec 1, 202523.4923.4923.4924.9023.49-0.80%
Nov 28, 202523.6823.6823.6825.1023.680.52%
Nov 26, 202523.5523.5523.5524.9723.550.77%
Nov 25, 202523.3823.3823.3824.7823.381.14%
Nov 24, 202523.1123.1123.1124.5023.111.20%
Nov 21, 202522.8422.8422.8424.2122.840.75%
Nov 20, 202522.6722.6722.6724.0322.67-1.19%