American Funds 2045 Trgt Date Retire R5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.22 (0.90%)
Oct 20, 2025, 9:30 AM EDT
RHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Oct 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.90% |
| Oct 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Oct 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Oct 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Oct 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Oct 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.45% |
| Oct 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.19% |
| Oct 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Oct 8, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Oct 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Oct 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Oct 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Oct 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Oct 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Sep 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Sep 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Sep 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| Sep 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Sep 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Sep 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Sep 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Sep 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Sep 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Sep 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Sep 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Sep 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Sep 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Sep 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Sep 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Sep 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Sep 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Sep 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Sep 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Sep 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.59% |
| Aug 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Aug 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Aug 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Aug 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Aug 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Aug 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| Aug 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Aug 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Aug 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Aug 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Aug 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Aug 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Aug 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Aug 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.15% |