American Funds 2045 Target Date Retirement Fund® Class R-5E (RHHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.96
+0.03 (0.15%)
Apr 17, 2025, 4:00 PM EDT
RHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.68% |
| Apr 23, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Apr 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.83% |
| Apr 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.55% |
| Apr 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
| Apr 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Apr 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Apr 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.47% |
| Apr 10, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.14% |
| Apr 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 6.62% |
| Apr 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| Apr 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.69% |
| Apr 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.13% |
| Apr 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.44% |
| Apr 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Apr 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Mar 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Mar 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.47% |
| Mar 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Mar 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.03% |
| Mar 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Mar 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.04% |
| Mar 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Mar 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Mar 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Mar 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Mar 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Mar 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.70% |
| Mar 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| Mar 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Mar 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Mar 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.21% |
| Mar 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Mar 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.49% |
| Mar 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.51% |
| Mar 4, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.84% |
| Mar 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.98% |
| Feb 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.89% |
| Feb 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.39% |
| Feb 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Feb 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Feb 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| Feb 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% |
| Feb 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Feb 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Feb 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Feb 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Feb 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Feb 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |