American Funds 2045 Target Date Retirement Fund® Class R-5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.21 (0.91%)
At close: Apr 1, 2026
RHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Mar 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.53% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Mar 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Mar 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.84% |
| Mar 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
| Mar 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Mar 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.76% |
| Mar 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Mar 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% |
| Mar 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Mar 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.02% |
| Mar 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Mar 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.63% |
| Mar 11, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Mar 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Mar 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Mar 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.08% |
| Mar 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Mar 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Mar 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45% |
| Feb 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Feb 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Feb 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Feb 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Feb 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Feb 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Feb 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Feb 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Feb 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Feb 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Feb 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Feb 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Feb 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Feb 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.96% |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.07% |
| Feb 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| Feb 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Jan 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.89% |
| Jan 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Jan 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Jan 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Jan 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jan 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
| Jan 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |