American Funds 2045 Trgt Date Ret R-5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.11 (0.42%)
At close: Aug 25, 2026
RHHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Aug 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Aug 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Aug 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Aug 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Aug 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Aug 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Aug 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Aug 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Aug 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Aug 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.45% |
| Aug 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Jul 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Jul 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.62% |
| Jul 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.32% |
| Jul 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Jul 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Jul 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.39% |
| Jul 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Jul 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Jul 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| Jul 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Jul 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Jul 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Jul 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Jul 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Jul 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.07% |
| Jul 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Jul 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% |
| Jul 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Jul 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Jul 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.77% |
| Jul 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Jul 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.42% |
| Jun 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Jun 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.04% |
| Jun 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Jun 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.42% |
| Jun 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jun 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Jun 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Jun 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Jun 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.67% |