American Funds 2045 Trgt Date Retire R5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-0.37 (-1.42%)
At close: Jun 23, 2026
RHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.42% |
| Jun 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jun 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Jun 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Jun 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Jun 15, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.67% |
| Jun 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Jun 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.11% |
| Jun 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.60% |
| Jun 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Jun 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.28% |
| Jun 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.64% |
| Jun 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Jun 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Jun 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| May 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| May 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| May 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| May 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| May 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| May 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% |
| May 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| May 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| May 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| May 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| May 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.78% |
| May 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| May 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Apr 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.25% |
| Apr 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Apr 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Apr 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Apr 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Apr 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Apr 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Apr 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
| Apr 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Apr 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Apr 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Apr 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Apr 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Apr 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.03% |