American Funds 2045 Target Date Retirement Fund® Class R-5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.15 (-0.57%)
At close: Jun 3, 2026
RHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Jun 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Jun 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| May 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| May 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| May 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| May 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| May 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| May 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.15% |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% |
| May 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| May 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| May 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| May 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| May 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.78% |
| May 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| May 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| May 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Apr 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.25% |
| Apr 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Apr 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Apr 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Apr 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Apr 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Apr 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.81% |
| Apr 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
| Apr 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Apr 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Apr 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Apr 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Apr 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Apr 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.03% |
| Apr 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Apr 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Apr 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.08% |
| Apr 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Apr 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Apr 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Apr 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Mar 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.53% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Mar 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Mar 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.84% |
| Mar 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
| Mar 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |