Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class R-5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.06 (-0.24%)
At close: Apr 29, 2026

RHHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202624.7724.7724.7724.7724.77-0.24%
Apr 28, 202624.8324.8324.8324.8324.83-0.64%
Apr 27, 202624.9924.9924.9924.9924.99-
Apr 24, 202624.9924.9924.9924.9924.990.52%
Apr 23, 202624.8624.8624.8624.8624.86-0.36%
Apr 22, 202624.9524.9524.9524.9524.950.81%
Apr 21, 202624.7524.7524.7524.7524.75-0.84%
Apr 20, 202624.9624.9624.9624.9624.96-0.32%
Apr 17, 202625.0425.0425.0425.0425.041.05%
Apr 16, 202624.7824.7824.7824.7824.78-0.04%
Apr 15, 202624.7924.7924.7924.7924.790.36%
Apr 14, 202624.7024.7024.7024.7024.701.06%
Apr 13, 202624.4424.4424.4424.4424.441.03%
Apr 10, 202624.1924.1924.1924.1924.190.08%
Apr 9, 202624.1724.1724.1724.1724.170.29%
Apr 8, 202624.1024.1024.1024.1024.103.08%
Apr 7, 202623.3823.3823.3823.3823.380.17%
Apr 6, 202623.3423.3423.3423.3423.340.34%
Apr 2, 202623.2623.2623.2623.2623.26-0.13%
Apr 1, 202623.2923.2923.2923.2923.290.91%
Mar 31, 202623.0823.0823.0823.0823.082.53%
Mar 30, 202622.5122.5122.5122.5122.51-0.35%
Mar 27, 202622.5922.5922.5922.5922.59-1.31%
Mar 26, 202622.8922.8922.8922.8922.89-1.84%
Mar 25, 202623.3223.3223.3223.3223.320.82%
Mar 24, 202623.1323.1323.1323.1323.13-0.30%
Mar 23, 202623.2023.2023.2023.2023.201.09%
Mar 20, 202622.9522.9522.9522.9522.95-1.76%
Mar 19, 202623.3623.3623.3623.3623.36-0.34%
Mar 18, 202623.4423.4423.4423.4423.44-1.22%
Mar 17, 202623.7323.7323.7323.7323.730.30%
Mar 16, 202623.6623.6623.6623.6623.661.02%
Mar 13, 202623.4223.4223.4223.4223.42-0.68%
Mar 12, 202623.5823.5823.5823.5823.58-1.63%
Mar 11, 202623.9723.9723.9723.9723.97-0.17%
Mar 10, 202624.0124.0124.0124.0124.010.13%
Mar 9, 202623.9823.9823.9823.9823.980.55%
Mar 6, 202623.8523.8523.8523.8523.85-1.08%
Mar 5, 202624.1124.1124.1124.1124.11-0.66%
Mar 4, 202624.2724.2724.2724.2724.270.50%
Mar 3, 202624.1524.1524.1524.1524.15-1.75%
Mar 2, 202624.5824.5824.5824.5824.58-0.45%
Feb 27, 202624.6924.6924.6924.6924.69-0.20%
Feb 26, 202624.7424.7424.7424.7424.74-0.20%
Feb 25, 202624.7924.7924.7924.7924.790.69%
Feb 24, 202624.6224.6224.6224.6224.620.65%
Feb 23, 202624.4624.4624.4624.4624.46-0.89%
Feb 20, 202624.6824.6824.6824.6824.680.69%
Feb 19, 202624.5124.5124.5124.5124.51-0.12%
Feb 18, 202624.5424.5424.5424.5424.540.49%