American Funds 2045 Trgt Date Ret R-5E (RHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
-0.24 (-0.92%)
At close: Oct 14, 2026
RHHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.92% |
| Oct 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Oct 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| Oct 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Oct 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.69% |
| Oct 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Oct 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Oct 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Oct 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Oct 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Sep 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Sep 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Sep 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| Sep 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Sep 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Sep 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.84% |
| Sep 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Sep 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.27% |
| Sep 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Sep 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Sep 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| Sep 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Sep 11, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Sep 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.72% |
| Sep 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Sep 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08% |
| Sep 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Sep 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.72% |
| Sep 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Sep 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.57% |
| Aug 31, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Aug 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Aug 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Aug 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Aug 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Aug 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Aug 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Aug 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Aug 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Aug 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Aug 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Aug 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Aug 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.61% |
| Aug 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Aug 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |