Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
-0.04 (-0.17%)
At close: Apr 2, 2026

RHITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.9122.9122.9122.9122.91-0.17%
Apr 1, 202622.9522.9522.9522.9522.950.97%
Mar 31, 202622.7322.7322.7322.7322.732.62%
Mar 30, 202622.1522.1522.1522.1522.15-0.36%
Mar 27, 202622.2322.2322.2322.2322.23-1.38%
Mar 26, 202622.5422.5422.5422.5422.54-1.91%
Mar 25, 202622.9822.9822.9822.9822.980.83%
Mar 24, 202622.7922.7922.7922.7922.79-0.31%
Mar 23, 202622.8622.8622.8622.8622.861.11%
Mar 20, 202622.6122.6122.6122.6122.61-1.78%
Mar 19, 202623.0223.0223.0223.0223.02-0.30%
Mar 18, 202623.0923.0923.0923.0923.09-1.24%
Mar 17, 202623.3823.3823.3823.3823.380.26%
Mar 16, 202623.3223.3223.3223.3223.321.08%
Mar 13, 202623.0723.0723.0723.0723.07-0.73%
Mar 12, 202623.2423.2423.2423.2423.24-1.69%
Mar 11, 202623.6423.6423.6423.6423.64-0.13%
Mar 10, 202623.6723.6723.6723.6723.670.13%
Mar 9, 202623.6423.6423.6423.6423.640.55%
Mar 6, 202623.5123.5123.5123.5123.51-1.09%
Mar 5, 202623.7723.7723.7723.7723.77-0.67%
Mar 4, 202623.9323.9323.9323.9323.930.50%
Mar 3, 202623.8123.8123.8123.8123.81-1.81%
Mar 2, 202624.2524.2524.2524.2524.25-0.45%
Feb 27, 202624.3624.3624.3624.3624.36-0.20%
Feb 26, 202624.4124.4124.4124.4124.41-0.20%
Feb 25, 202624.4624.4624.4624.4624.460.70%
Feb 24, 202624.2924.2924.2924.2924.290.66%
Feb 23, 202624.1324.1324.1324.1324.13-0.94%
Feb 20, 202624.3624.3624.3624.3624.360.74%
Feb 19, 202624.1824.1824.1824.1824.18-0.12%
Feb 18, 202624.2124.2124.2124.2124.210.54%
Feb 17, 202624.0824.0824.0824.0824.080.04%
Feb 13, 202624.0724.0724.0724.0724.070.12%
Feb 12, 202624.0424.0424.0424.0424.04-1.15%
Feb 11, 202624.3224.3224.3224.3224.320.12%
Feb 10, 202624.2924.2924.2924.2924.29-0.12%
Feb 9, 202624.3224.3224.3224.3224.320.70%
Feb 6, 202624.1524.1524.1524.1524.152.03%
Feb 5, 202623.6723.6723.6723.6723.67-1.13%
Feb 4, 202623.9423.9423.9423.9423.94-0.29%
Feb 3, 202624.0124.0124.0124.0124.01-0.70%
Feb 2, 202624.1824.1824.1824.1824.180.33%
Jan 30, 202624.1024.1024.1024.1024.10-0.90%
Jan 29, 202624.3224.3224.3224.3224.32-
Jan 28, 202624.3224.3224.3224.3224.32-0.12%
Jan 27, 202624.3524.3524.3524.3524.350.70%
Jan 26, 202624.1824.1824.1824.1824.180.25%
Jan 23, 202624.1224.1224.1224.1224.120.17%
Jan 22, 202624.0824.0824.0824.0824.080.38%