American Funds 2050 Trgt Date Retire R5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.13 (0.53%)
Oct 8, 2025, 4:00 PM EDT
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.26% |
| Oct 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| Oct 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Oct 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Oct 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.16% |
| Oct 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Oct 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Oct 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Sep 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Sep 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Sep 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
| Sep 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.71% |
| Sep 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Sep 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.25% |
| Sep 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Sep 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Sep 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Sep 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Sep 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Sep 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Sep 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Sep 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Sep 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| Sep 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Sep 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Sep 5, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Sep 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Sep 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Aug 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Aug 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Aug 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Aug 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Aug 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Aug 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.47% |
| Aug 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Aug 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Aug 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Aug 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Aug 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Aug 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Aug 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Aug 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.17% |
| Aug 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Aug 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Aug 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Aug 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Aug 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.54% |
| Aug 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |