American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.73
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jun 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Jun 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jun 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Jun 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| May 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| May 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| May 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.63% |
| May 23, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| May 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| May 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.24% |
| May 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| May 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| May 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| May 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| May 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| May 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| May 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.34% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| May 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| May 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| May 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.65% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Apr 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Apr 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Apr 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Apr 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.66% |
| Apr 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| Apr 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.87% |
| Apr 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.58% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.26% |
| Apr 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Apr 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Apr 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Apr 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Apr 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 6.86% |
| Apr 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.91% |
| Apr 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -3.76% |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.12% |
| Apr 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.55% |
| Apr 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Apr 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Mar 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |
| Mar 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |