American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.37
-0.05 (-0.24%)
Mar 11, 2025, 5:00 PM EST
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Mar 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Mar 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.25% |
| Mar 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Mar 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.51% |
| Mar 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.54% |
| Mar 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Mar 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% |
| Feb 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.95% |
| Feb 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
| Feb 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| Feb 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Feb 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Feb 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |
| Feb 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Feb 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| Feb 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Feb 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Feb 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| Feb 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Feb 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Feb 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Feb 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Feb 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Feb 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Feb 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Feb 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Jan 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Jan 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Jan 29, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Jan 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Jan 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.44% |
| Jan 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jan 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Jan 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Jan 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Jan 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Jan 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Jan 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Jan 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Jan 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.20% |
| Jan 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Jan 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Jan 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Jan 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jan 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 31, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
| Dec 30, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |