American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.37
+0.11 (0.54%)
Apr 25, 2025, 4:00 PM EDT
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Apr 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.66% |
| Apr 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| Apr 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.87% |
| Apr 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.58% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Apr 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.26% |
| Apr 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Apr 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Apr 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Apr 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Apr 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 6.86% |
| Apr 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.91% |
| Apr 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -3.76% |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.12% |
| Apr 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.55% |
| Apr 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Apr 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Mar 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.50% |
| Mar 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Mar 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.05% |
| Mar 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Mar 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Mar 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Mar 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.24% |
| Mar 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Mar 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Mar 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Mar 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.73% |
| Mar 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Mar 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Mar 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.25% |
| Mar 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Mar 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.51% |
| Mar 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.54% |
| Mar 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Mar 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.04% |
| Feb 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.95% |
| Feb 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
| Feb 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| Feb 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Feb 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Feb 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |
| Feb 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Feb 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
| Feb 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Feb 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Feb 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |