Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.03 (-0.13%)
Mar 11, 2026, 4:00 PM EST

RHITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202623.2423.2423.2423.2423.24-1.69%
Mar 11, 202623.6423.6423.6423.6423.64-0.13%
Mar 10, 202623.6723.6723.6723.6723.670.13%
Mar 9, 202623.6423.6423.6423.6423.640.55%
Mar 6, 202623.5123.5123.5123.5123.51-1.09%
Mar 5, 202623.7723.7723.7723.7723.77-0.67%
Mar 4, 202623.9323.9323.9323.9323.930.50%
Mar 3, 202623.8123.8123.8123.8123.81-1.81%
Mar 2, 202624.2524.2524.2524.2524.25-0.45%
Feb 27, 202624.3624.3624.3624.3624.36-0.20%
Feb 26, 202624.4124.4124.4124.4124.41-0.20%
Feb 25, 202624.4624.4624.4624.4624.460.70%
Feb 24, 202624.2924.2924.2924.2924.290.66%
Feb 23, 202624.1324.1324.1324.1324.13-0.94%
Feb 20, 202624.3624.3624.3624.3624.360.74%
Feb 19, 202624.1824.1824.1824.1824.18-0.12%
Feb 18, 202624.2124.2124.2124.2124.210.54%
Feb 17, 202624.0824.0824.0824.0824.080.04%
Feb 13, 202624.0724.0724.0724.0724.070.12%
Feb 12, 202624.0424.0424.0424.0424.04-1.15%
Feb 11, 202624.3224.3224.3224.3224.320.12%
Feb 10, 202624.2924.2924.2924.2924.29-0.12%
Feb 9, 202624.3224.3224.3224.3224.320.70%
Feb 6, 202624.1524.1524.1524.1524.152.03%
Feb 5, 202623.6723.6723.6723.6723.67-1.13%
Feb 4, 202623.9423.9423.9423.9423.94-0.29%
Feb 3, 202624.0124.0124.0124.0124.01-0.70%
Feb 2, 202624.1824.1824.1824.1824.180.33%
Jan 30, 202624.1024.1024.1024.1024.10-0.90%
Jan 29, 202624.3224.3224.3224.3224.32-
Jan 28, 202624.3224.3224.3224.3224.32-0.12%
Jan 27, 202624.3524.3524.3524.3524.350.70%
Jan 26, 202624.1824.1824.1824.1824.180.25%
Jan 23, 202624.1224.1224.1224.1224.120.17%
Jan 22, 202624.0824.0824.0824.0824.080.38%
Jan 21, 202623.9923.9923.9923.9923.990.97%
Jan 20, 202623.7623.7623.7623.7623.76-1.61%
Jan 16, 202624.1524.1524.1524.1524.150.12%
Jan 15, 202624.1224.1224.1224.1224.120.29%
Jan 14, 202624.0524.0524.0524.0524.05-0.33%
Jan 13, 202624.1324.1324.1324.1324.13-0.29%
Jan 12, 202624.2024.2024.2024.2024.200.29%
Jan 9, 202624.1324.1324.1324.1324.130.84%
Jan 8, 202623.9323.9323.9323.9323.93-0.17%
Jan 7, 202623.9723.9723.9723.9723.97-0.25%
Jan 6, 202624.0324.0324.0324.0324.030.80%
Jan 5, 202623.8423.8423.8423.8423.840.85%
Jan 2, 202623.6423.6423.6423.6423.640.77%
Dec 31, 202523.4623.4623.4623.4623.46-0.59%
Dec 30, 202523.6023.6023.6023.6023.60-