American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.03 (0.12%)
At close: Feb 13, 2026
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Feb 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.15% |
| Feb 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Feb 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Feb 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Feb 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.03% |
| Feb 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.13% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.70% |
| Feb 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Jan 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
| Jan 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Jan 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jan 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Jan 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Jan 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jan 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| Jan 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.61% |
| Jan 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Jan 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Jan 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| Jan 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jan 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Jan 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Jan 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Jan 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Jan 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Jan 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.77% |
| Dec 31, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Dec 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Dec 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Dec 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Dec 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -5.41% |
| Dec 23, 2025 | 23.57 | 23.57 | 23.57 | 24.97 | 23.56 | 0.40% |
| Dec 22, 2025 | 23.47 | 23.47 | 23.47 | 24.87 | 23.47 | 0.73% |
| Dec 19, 2025 | 23.30 | 23.30 | 23.30 | 24.69 | 23.30 | 0.78% |
| Dec 18, 2025 | 23.12 | 23.12 | 23.12 | 24.50 | 23.12 | 0.86% |
| Dec 17, 2025 | 22.92 | 22.92 | 22.92 | 24.29 | 22.92 | -0.98% |
| Dec 16, 2025 | 23.15 | 23.15 | 23.15 | 24.53 | 23.15 | -0.37% |
| Dec 15, 2025 | 23.23 | 23.23 | 23.23 | 24.62 | 23.23 | -0.16% |
| Dec 12, 2025 | 23.27 | 23.27 | 23.27 | 24.66 | 23.27 | -1.20% |
| Dec 11, 2025 | 23.56 | 23.56 | 23.56 | 24.96 | 23.56 | 0.32% |
| Dec 10, 2025 | 23.48 | 23.48 | 23.48 | 24.88 | 23.48 | 0.77% |
| Dec 9, 2025 | 23.30 | 23.30 | 23.30 | 24.69 | 23.30 | -0.12% |
| Dec 8, 2025 | 23.33 | 23.33 | 23.33 | 24.72 | 23.33 | -0.12% |
| Dec 5, 2025 | 23.36 | 23.36 | 23.36 | 24.75 | 23.36 | 0.12% |
| Dec 4, 2025 | 23.33 | 23.33 | 23.33 | 24.72 | 23.33 | 0.04% |
| Dec 3, 2025 | 23.32 | 23.32 | 23.32 | 24.71 | 23.32 | 0.45% |