American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.15 (0.66%)
Jul 3, 2025, 4:00 PM EDT

RHITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202522.8622.8622.8622.8622.86-0.65%
Jul 3, 202523.0123.0123.0123.0123.010.66%
Jul 2, 202522.8622.8622.8622.8622.860.35%
Jul 1, 202522.7822.7822.7822.7822.78-0.26%
Jun 30, 202522.8422.8422.8422.8422.840.44%
Jun 27, 202522.7422.7422.7422.7422.740.44%
Jun 26, 202522.6422.6422.6422.6422.640.94%
Jun 25, 202522.4322.4322.4322.4322.43-0.13%
Jun 24, 202522.4622.4622.4622.4622.461.31%
Jun 23, 202522.1722.1722.1722.1722.170.73%
Jun 20, 202522.0122.0122.0122.0122.01-0.32%
Jun 18, 202522.0822.0822.0822.0822.080.05%
Jun 17, 202522.0722.0722.0722.0722.07-0.72%
Jun 16, 202522.2322.2322.2322.2322.230.68%
Jun 13, 202522.0822.0822.0822.0822.08-1.08%
Jun 12, 202522.3222.3222.3222.3222.320.27%
Jun 11, 202522.2622.2622.2622.2622.260.27%
Jun 10, 202522.2022.2022.2022.2022.200.32%
Jun 9, 202522.1322.1322.1322.1322.130.14%
Jun 6, 202522.1022.1022.1022.1022.100.45%
Jun 5, 202522.0022.0022.0022.0022.00-0.05%
Jun 4, 202522.0122.0122.0122.0122.010.36%
Jun 3, 202521.9321.9321.9321.9321.930.37%
Jun 2, 202521.8521.8521.8521.8521.850.55%
May 30, 202521.7321.7321.7321.7321.73-
May 29, 202521.7321.7321.7321.7321.730.32%
May 28, 202521.6621.6621.6621.6621.66-0.51%
May 27, 202521.7721.7721.7721.7721.771.63%
May 23, 202521.4221.4221.4221.4221.42-0.23%
May 22, 202521.4721.4721.4721.4721.47-
May 21, 202521.4721.4721.4721.4721.47-1.24%
May 20, 202521.7421.7421.7421.7421.74-0.14%
May 19, 202521.7721.7721.7721.7721.770.42%
May 16, 202521.6821.6821.6821.6821.680.42%
May 15, 202521.5921.5921.5921.5921.590.51%
May 14, 202521.4821.4821.4821.4821.48-0.05%
May 13, 202521.4921.4921.4921.4921.490.47%
May 12, 202521.3921.3921.3921.3921.392.34%
May 9, 202520.9020.9020.9020.9020.90-
May 8, 202520.9020.9020.9020.9020.900.34%
May 7, 202520.8320.8320.8320.8320.830.14%
May 6, 202520.8020.8020.8020.8020.80-0.57%
May 5, 202520.9220.9220.9220.9220.92-0.19%
May 2, 202520.9620.9620.9620.9620.961.65%
May 1, 202520.6220.6220.6220.6220.620.34%
Apr 30, 202520.5520.5520.5520.5520.550.20%
Apr 29, 202520.5120.5120.5120.5120.510.44%
Apr 28, 202520.4220.4220.4220.4220.420.25%
Apr 25, 202520.3720.3720.3720.3720.370.54%
Apr 24, 202520.2620.2620.2620.2620.261.66%