American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
+0.05 (0.22%)
Jul 25, 2025, 4:00 PM EDT

RHITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202523.1523.1523.1523.1523.15-0.30%
Jul 28, 202523.2223.2223.2223.2223.22-0.34%
Jul 25, 202523.3023.3023.3023.3023.300.22%
Jul 24, 202523.2523.2523.2523.2523.25-0.13%
Jul 23, 202523.2823.2823.2823.2823.281.00%
Jul 22, 202523.0523.0523.0523.0523.05-0.09%
Jul 21, 202523.0723.0723.0723.0723.070.13%
Jul 18, 202523.0423.0423.0423.0423.04-0.09%
Jul 17, 202523.0623.0623.0623.0623.060.44%
Jul 16, 202522.9622.9622.9622.9622.960.31%
Jul 15, 202522.8922.8922.8922.8922.89-0.48%
Jul 14, 202523.0023.0023.0023.0023.000.17%
Jul 11, 202522.9622.9622.9622.9622.96-0.48%
Jul 10, 202523.0723.0723.0723.0723.070.26%
Jul 9, 202523.0123.0123.0123.0123.010.61%
Jul 8, 202522.8722.8722.8722.8722.870.04%
Jul 7, 202522.8622.8622.8622.8622.86-0.65%
Jul 3, 202523.0123.0123.0123.0123.010.66%
Jul 2, 202522.8622.8622.8622.8622.860.35%
Jul 1, 202522.7822.7822.7822.7822.78-0.26%
Jun 30, 202522.8422.8422.8422.8422.840.44%
Jun 27, 202522.7422.7422.7422.7422.740.44%
Jun 26, 202522.6422.6422.6422.6422.640.94%
Jun 25, 202522.4322.4322.4322.4322.43-0.13%
Jun 24, 202522.4622.4622.4622.4622.461.31%
Jun 23, 202522.1722.1722.1722.1722.170.73%
Jun 20, 202522.0122.0122.0122.0122.01-0.32%
Jun 18, 202522.0822.0822.0822.0822.080.05%
Jun 17, 202522.0722.0722.0722.0722.07-0.72%
Jun 16, 202522.2322.2322.2322.2322.230.68%
Jun 13, 202522.0822.0822.0822.0822.08-1.08%
Jun 12, 202522.3222.3222.3222.3222.320.27%
Jun 11, 202522.2622.2622.2622.2622.260.27%
Jun 10, 202522.2022.2022.2022.2022.200.32%
Jun 9, 202522.1322.1322.1322.1322.130.14%
Jun 6, 202522.1022.1022.1022.1022.100.45%
Jun 5, 202522.0022.0022.0022.0022.00-0.05%
Jun 4, 202522.0122.0122.0122.0122.010.36%
Jun 3, 202521.9321.9321.9321.9321.930.37%
Jun 2, 202521.8521.8521.8521.8521.850.55%
May 30, 202521.7321.7321.7321.7321.73-
May 29, 202521.7321.7321.7321.7321.730.32%
May 28, 202521.6621.6621.6621.6621.66-0.51%
May 27, 202521.7721.7721.7721.7721.771.63%
May 23, 202521.4221.4221.4221.4221.42-0.23%
May 22, 202521.4721.4721.4721.4721.47-
May 21, 202521.4721.4721.4721.4721.47-1.24%
May 20, 202521.7421.7421.7421.7421.74-0.14%
May 19, 202521.7721.7721.7721.7721.770.42%
May 16, 202521.6821.6821.6821.6821.680.42%