American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.01
+0.15 (0.66%)
Jul 3, 2025, 4:00 PM EDT
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Jul 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Jul 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Jul 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Jun 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jun 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Jun 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Jun 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.31% |
| Jun 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Jun 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Jun 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Jun 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Jun 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.08% |
| Jun 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jun 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Jun 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jun 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Jun 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jun 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Jun 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| May 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| May 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| May 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| May 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.63% |
| May 23, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| May 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| May 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.24% |
| May 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| May 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| May 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| May 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| May 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| May 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| May 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.34% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| May 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| May 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| May 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| May 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.65% |
| May 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Apr 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Apr 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Apr 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Apr 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.66% |