American Funds 2050 Trgt Date Retire R5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.02 (-0.09%)
Aug 15, 2025, 4:00 PM EDT
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Aug 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Aug 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% |
| Aug 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Aug 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Aug 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Aug 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Aug 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.17% |
| Aug 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Aug 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Aug 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Aug 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Aug 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.54% |
| Aug 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |
| Jul 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Jul 30, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jul 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Jul 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Jul 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Jul 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Jul 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00% |
| Jul 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Jul 21, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Jul 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Jul 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jul 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jul 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Jul 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Jul 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Jul 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Jul 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Jul 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Jul 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Jul 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Jul 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Jul 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.26% |
| Jun 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jun 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Jun 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Jun 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.31% |
| Jun 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| Jun 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Jun 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Jun 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Jun 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.08% |
| Jun 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |