Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.11 (-0.42%)
At close: Jun 16, 2026

RHITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202625.8325.8325.8325.8325.83-0.42%
Jun 15, 202625.9425.9425.9425.9425.941.73%
Jun 12, 202625.5025.5025.5025.5025.500.39%
Jun 11, 202625.4025.4025.4025.4025.402.17%
Jun 10, 202624.8624.8624.8624.8624.86-1.66%
Jun 9, 202625.2825.2825.2825.2825.280.40%
Jun 8, 202625.1825.1825.1825.1825.180.32%
Jun 5, 202625.1025.1025.1025.1025.10-2.75%
Jun 4, 202625.8125.8125.8125.8125.810.16%
Jun 3, 202625.7725.7725.7725.7725.77-0.58%
Jun 2, 202625.9225.9225.9225.9225.920.23%
Jun 1, 202625.8625.8625.8625.8625.860.04%
May 29, 202625.8525.8525.8525.8525.850.27%
May 28, 202625.7825.7825.7825.7825.780.47%
May 27, 202625.6625.6625.6625.6625.660.31%
May 26, 202625.5825.5825.5825.5825.580.91%
May 22, 202625.3525.3525.3525.3525.350.16%
May 21, 202625.3125.3125.3125.3125.310.52%
May 20, 202625.1825.1825.1825.1825.181.17%
May 19, 202624.8924.8924.8924.8924.89-0.84%
May 18, 202625.1025.1025.1025.1025.10-
May 15, 202625.1025.1025.1025.1025.10-1.57%
May 14, 202625.5025.5025.5025.5025.500.59%
May 13, 202625.3525.3525.3525.3525.350.44%
May 12, 202625.2425.2425.2425.2425.24-0.39%
May 11, 202625.3425.3425.3425.3425.340.08%
May 8, 202625.3225.3225.3225.3225.320.56%
May 7, 202625.1825.1825.1825.1825.18-0.75%
May 6, 202625.3725.3725.3725.3725.371.85%
May 5, 202624.9124.9124.9124.9124.910.61%
May 4, 202624.7624.7624.7624.7624.76-0.08%
May 1, 202624.7824.7824.7824.7824.780.04%
Apr 30, 202624.7724.7724.7724.7724.771.27%
Apr 29, 202624.4624.4624.4624.4624.46-0.24%
Apr 28, 202624.5224.5224.5224.5224.52-0.65%
Apr 27, 202624.6824.6824.6824.6824.68-
Apr 24, 202624.6824.6824.6824.6824.680.53%
Apr 23, 202624.5524.5524.5524.5524.55-0.37%
Apr 22, 202624.6424.6424.6424.6424.640.82%
Apr 21, 202624.4424.4424.4424.4424.44-0.85%
Apr 20, 202624.6524.6524.6524.6524.65-0.36%
Apr 17, 202624.7424.7424.7424.7424.741.10%
Apr 16, 202624.4724.4724.4724.4724.47-0.04%
Apr 15, 202624.4824.4824.4824.4824.480.41%
Apr 14, 202624.3824.3824.3824.3824.381.08%
Apr 13, 202624.1224.1224.1224.1224.121.09%
Apr 10, 202623.8623.8623.8623.8623.860.08%
Apr 9, 202623.8423.8423.8423.8423.840.34%
Apr 8, 202623.7623.7623.7623.7623.763.13%
Apr 7, 202623.0423.0423.0423.0423.040.22%