Skip to main content
logo
American Funds 2050 Trgt Date Ret R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
+0.11 (0.42%)
At close: Aug 25, 2026

RHITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202626.1926.1926.1926.1926.190.42%
Aug 24, 202626.0826.0826.0826.0826.08-0.34%
Aug 21, 202626.1726.1726.1726.1726.170.65%
Aug 20, 202626.0026.0026.0026.0026.00-0.34%
Aug 19, 202626.0926.0926.0926.0926.090.04%
Aug 18, 202626.0826.0826.0826.0826.08-0.87%
Aug 17, 202626.3126.3126.3126.3126.31-0.34%
Aug 14, 202626.4026.4026.4026.4026.40-0.34%
Aug 13, 202626.4926.4926.4926.4926.490.65%
Aug 12, 202626.3226.3226.3226.3226.320.27%
Aug 11, 202626.2526.2526.2526.2526.25-0.15%
Aug 10, 202626.2926.2926.2926.2926.29-0.08%
Aug 7, 202626.3126.3126.3126.3126.310.61%
Aug 6, 202626.1526.1526.1526.1526.15-0.38%
Aug 5, 202626.2526.2526.2526.2526.250.11%
Aug 4, 202626.2226.2226.2226.2226.221.47%
Aug 3, 202625.8425.8425.8425.8425.840.90%
Jul 31, 202625.6125.6125.6125.6125.610.71%
Jul 30, 202625.4325.4325.4325.4325.431.72%
Jul 29, 202625.0025.0025.0025.0025.00-1.38%
Jul 28, 202625.3525.3525.3525.3525.35-0.12%
Jul 27, 202625.3825.3825.3825.3825.380.32%
Jul 24, 202625.3025.3025.3025.3025.30-0.43%
Jul 23, 202625.4125.4125.4125.4125.41-0.66%
Jul 22, 202625.5825.5825.5825.5825.58-0.04%
Jul 21, 202625.5925.5925.5925.5925.591.03%
Jul 20, 202625.3325.3325.3325.3325.33-0.20%
Jul 17, 202625.3825.3825.3825.3825.38-1.01%
Jul 16, 202625.6425.6425.6425.6425.64-0.70%
Jul 15, 202625.8225.8225.8225.8225.820.55%
Jul 14, 202625.6825.6825.6825.6825.680.31%
Jul 13, 202625.6025.6025.6025.6025.60-1.12%
Jul 10, 202625.8925.8925.8925.8925.890.12%
Jul 9, 202625.8625.8625.8625.8625.860.70%
Jul 8, 202625.6825.6825.6825.6825.68-0.43%
Jul 7, 202625.7925.7925.7925.7925.79-0.85%
Jul 6, 202626.0126.0126.0126.0126.010.85%
Jul 2, 202625.7925.7925.7925.7925.79-0.35%
Jul 1, 202625.8825.8825.8825.8825.88-0.42%
Jun 30, 202625.9925.9925.9925.9925.990.54%
Jun 29, 202625.8525.8525.8525.8525.851.06%
Jun 26, 202625.5825.5825.5825.5825.58-0.20%
Jun 25, 202625.6325.6325.6325.6325.630.51%
Jun 24, 202625.5025.5025.5025.5025.500.04%
Jun 23, 202625.4925.4925.4925.4925.49-1.47%
Jun 22, 202625.8725.8725.8725.8725.87-0.15%
Jun 18, 202625.9125.9125.9125.9125.911.09%
Jun 17, 202625.6325.6325.6325.6325.63-0.77%
Jun 16, 202625.8325.8325.8325.8325.83-0.42%
Jun 15, 202625.9425.9425.9425.9425.941.73%