American Funds 2050 Trgt Date Retire R5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.22 (-0.85%)
At close: Jul 7, 2026
RHITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| Jul 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Jul 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Jul 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% |
| Jun 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.54% |
| Jun 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.06% |
| Jun 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Jun 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jun 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Jun 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.47% |
| Jun 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Jun 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Jun 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
| Jun 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| Jun 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.73% |
| Jun 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jun 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.17% |
| Jun 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.66% |
| Jun 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Jun 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.75% |
| Jun 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Jun 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Jun 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jun 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| May 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| May 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.47% |
| May 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| May 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| May 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| May 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| May 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| May 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.84% |
| May 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| May 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.57% |
| May 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% |
| May 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| May 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| May 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| May 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| May 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| May 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.85% |
| May 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| May 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Apr 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.27% |
| Apr 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| Apr 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.65% |
| Apr 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |