American Funds 2050 Trgt Date Ret R-5E (RHITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.25 (-0.97%)
At close: Oct 14, 2026
RHITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.97% |
| Oct 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Oct 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Oct 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Oct 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Oct 7, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Oct 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Oct 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.97% |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Oct 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Sep 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Sep 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Sep 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% |
| Sep 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Sep 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Sep 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.88% |
| Sep 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Sep 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.36% |
| Sep 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Sep 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Sep 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| Sep 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| Sep 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Sep 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.73% |
| Sep 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Sep 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Sep 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Sep 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.73% |
| Sep 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Sep 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
| Aug 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| Aug 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% |
| Aug 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Aug 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Aug 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Aug 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.87% |
| Aug 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Aug 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Aug 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Aug 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Aug 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |