American Funds 2055 Trgt Date Retire R5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.44
-0.02 (-0.07%)
Oct 14, 2025, 4:00 PM EDT
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Oct 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Oct 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Oct 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| Oct 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.34% |
| Oct 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Oct 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Oct 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Oct 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Oct 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| Oct 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Oct 1, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.53% |
| Sep 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Sep 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Sep 26, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.33% |
| Sep 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.76% |
| Sep 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Sep 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Sep 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Sep 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Sep 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Sep 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Sep 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Sep 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.43% |
| Sep 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Sep 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.76% |
| Sep 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.60% |
| Sep 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Sep 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
| Sep 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| Sep 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% |
| Sep 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.20% |
| Sep 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Aug 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.54% |
| Aug 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.44% |
| Aug 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Aug 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Aug 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.47% |
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Aug 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| Aug 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Aug 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.20% |
| Aug 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Aug 8, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Aug 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |