American Funds 2055 Trgt Date Retire R5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
+0.08 (0.26%)
Nov 12, 2025, 4:00 PM EST
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.57% |
| Nov 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Nov 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Nov 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.41% |
| Nov 7, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Nov 6, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.78% |
| Nov 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Nov 4, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.16% |
| Nov 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| Oct 31, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Oct 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.05% |
| Oct 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| Oct 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Oct 27, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.97% |
| Oct 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Oct 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.62% |
| Oct 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.55% |
| Oct 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Oct 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Oct 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Oct 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Oct 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Oct 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Oct 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| Oct 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.34% |
| Oct 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Oct 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Oct 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Oct 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Oct 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| Oct 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Oct 1, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.53% |
| Sep 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Sep 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Sep 26, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.33% |
| Sep 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.76% |
| Sep 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Sep 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Sep 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Sep 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Sep 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Sep 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Sep 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Sep 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.43% |
| Sep 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Sep 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.76% |
| Sep 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.60% |
| Sep 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Sep 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
| Sep 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |