American Funds 2055 Target Date Retirement Fund® Class R-5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
-0.13 (-0.45%)
Jul 31, 2025, 4:00 PM EDT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.10% |
| Jul 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
| Jul 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Jul 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Jul 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Jul 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Jul 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Jul 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Jul 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Jul 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jul 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Jul 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Jul 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jul 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Jul 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Jul 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| Jul 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
| Jul 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.66% |
| Jul 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
| Jul 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Jul 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Jun 30, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
| Jun 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.96% |
| Jun 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14% |
| Jun 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.40% |
| Jun 23, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.72% |
| Jun 20, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| Jun 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.04% |
| Jun 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
| Jun 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.76% |
| Jun 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.10% |
| Jun 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Jun 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |
| Jun 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.32% |
| Jun 9, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Jun 6, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Jun 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Jun 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| Jun 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.36% |
| Jun 2, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| May 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.29% |
| May 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.47% |
| May 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.63% |
| May 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.26% |
| May 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| May 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.24% |