American Funds 2055 Trgt Date Retire R5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
-0.06 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Sep 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.76% |
| Sep 10, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.60% |
| Sep 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Sep 8, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
| Sep 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| Sep 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% |
| Sep 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.20% |
| Sep 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Aug 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.54% |
| Aug 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.44% |
| Aug 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.14% |
| Aug 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Aug 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Aug 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.47% |
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Aug 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| Aug 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Aug 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.20% |
| Aug 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Aug 8, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Aug 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| Aug 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Aug 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55% |
| Aug 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.53% |
| Aug 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.10% |
| Jul 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
| Jul 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Jul 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Jul 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Jul 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Jul 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Jul 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Jul 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Jul 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jul 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Jul 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Jul 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jul 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Jul 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Jul 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| Jul 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
| Jul 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.66% |
| Jul 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |