American Funds 2055 Target Date Retirement Fund® Class R-5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
-0.36 (-1.17%)
Feb 12, 2026, 9:30 AM EST
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Feb 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.17% |
| Feb 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Feb 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
| Feb 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.07% |
| Feb 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.19% |
| Feb 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.33% |
| Feb 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.69% |
| Feb 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jan 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.94% |
| Jan 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Jan 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Jan 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Jan 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Jan 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.03% |
| Jan 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.67% |
| Jan 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Jan 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Jan 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jan 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% |
| Jan 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Jan 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.86% |
| Jan 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Jan 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Jan 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Jan 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.90% |
| Jan 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.74% |
| Dec 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Dec 30, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Dec 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Dec 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Dec 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -5.30% |
| Dec 23, 2025 | 29.77 | 29.77 | 29.77 | 31.51 | 29.77 | 0.45% |
| Dec 22, 2025 | 29.64 | 29.64 | 29.64 | 31.37 | 29.64 | 0.71% |
| Dec 19, 2025 | 29.43 | 29.43 | 29.43 | 31.15 | 29.43 | 0.81% |
| Dec 18, 2025 | 29.19 | 29.19 | 29.19 | 30.90 | 29.19 | 0.91% |
| Dec 17, 2025 | 28.93 | 28.93 | 28.93 | 30.62 | 28.93 | -1.00% |
| Dec 16, 2025 | 29.22 | 29.22 | 29.22 | 30.93 | 29.22 | -0.35% |
| Dec 15, 2025 | 29.33 | 29.33 | 29.33 | 31.04 | 29.32 | -0.23% |
| Dec 12, 2025 | 29.39 | 29.39 | 29.39 | 31.11 | 29.39 | -1.24% |
| Dec 11, 2025 | 29.76 | 29.76 | 29.76 | 31.50 | 29.76 | 0.32% |
| Dec 10, 2025 | 29.67 | 29.67 | 29.67 | 31.40 | 29.66 | 0.77% |
| Dec 9, 2025 | 29.44 | 29.44 | 29.44 | 31.16 | 29.44 | -0.13% |
| Dec 8, 2025 | 29.48 | 29.48 | 29.48 | 31.20 | 29.48 | -0.10% |
| Dec 5, 2025 | 29.50 | 29.50 | 29.50 | 31.23 | 29.50 | 0.13% |
| Dec 4, 2025 | 29.47 | 29.47 | 29.47 | 31.19 | 29.47 | 0.06% |
| Dec 3, 2025 | 29.45 | 29.45 | 29.45 | 31.17 | 29.45 | 0.42% |