American Funds 2055 Trgt Date Retire R5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
-0.07 (-0.24%)
Aug 20, 2025, 4:00 PM EDT
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.24% |
| Aug 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| Aug 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Aug 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Aug 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.20% |
| Aug 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Aug 8, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Aug 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.10% |
| Aug 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Aug 5, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55% |
| Aug 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.53% |
| Aug 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.10% |
| Jul 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
| Jul 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Jul 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Jul 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Jul 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Jul 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Jul 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Jul 22, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Jul 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jul 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Jul 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.41% |
| Jul 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jul 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.45% |
| Jul 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Jul 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| Jul 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
| Jul 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.66% |
| Jul 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
| Jul 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.35% |
| Jul 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Jun 30, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
| Jun 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.96% |
| Jun 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14% |
| Jun 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.40% |
| Jun 23, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.72% |
| Jun 20, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| Jun 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.04% |
| Jun 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
| Jun 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.76% |
| Jun 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.10% |
| Jun 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Jun 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |