American Funds 2055 Trgt Date Retire R5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.04
-0.07 (-0.23%)
At close: Dec 15, 2025
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.23% |
| Dec 12, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.24% |
| Dec 11, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% |
| Dec 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.77% |
| Dec 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Dec 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Dec 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.13% |
| Dec 4, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Dec 3, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
| Dec 2, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Dec 1, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.83% |
| Nov 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.55% |
| Nov 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.81% |
| Nov 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.15% |
| Nov 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.30% |
| Nov 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Nov 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Nov 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
| Nov 18, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.69% |
| Nov 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.72% |
| Nov 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Nov 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.57% |
| Nov 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| Nov 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Nov 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.41% |
| Nov 7, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Nov 6, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.78% |
| Nov 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
| Nov 4, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.16% |
| Nov 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| Oct 31, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Oct 30, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.05% |
| Oct 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| Oct 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Oct 27, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.97% |
| Oct 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Oct 23, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.62% |
| Oct 22, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.55% |
| Oct 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Oct 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Oct 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Oct 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Oct 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Oct 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Oct 13, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.53% |
| Oct 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.34% |
| Oct 9, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Oct 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Oct 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.42% |
| Oct 6, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |