American Funds 2055 Target Date Retirement Fund® Class R-5E (RHJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.33
-0.05 (-0.18%)
May 20, 2025, 4:00 PM EDT
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.24% |
| May 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% |
| May 19, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| May 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
| May 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| May 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| May 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.52% |
| May 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.40% |
| May 9, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| May 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| May 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| May 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| May 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| May 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.74% |
| May 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Apr 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Apr 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Apr 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Apr 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Apr 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.72% |
| Apr 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.46% |
| Apr 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.90% |
| Apr 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.59% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Apr 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.33% |
| Apr 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Apr 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Apr 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.61% |
| Apr 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.30% |
| Apr 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 7.08% |
| Apr 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Apr 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.82% |
| Apr 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.13% |
| Apr 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -3.68% |
| Apr 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Apr 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Mar 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Mar 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.62% |
| Mar 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Mar 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.10% |
| Mar 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Mar 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.15% |
| Mar 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Mar 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Mar 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.04% |
| Mar 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Mar 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Mar 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.81% |
| Mar 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.09% |
| Mar 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |