American Funds 2055 Target Date Retirement Fund® Class R-5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
-0.21 (-0.72%)
Mar 13, 2026, 9:30 AM EST
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.07% |
| Mar 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Mar 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.78% |
| Mar 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Mar 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Mar 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Mar 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.13% |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% |
| Mar 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Mar 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.89% |
| Mar 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| Feb 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Feb 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| Feb 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Feb 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Feb 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Feb 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Feb 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
| Feb 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Feb 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Feb 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.17% |
| Feb 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Feb 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
| Feb 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.07% |
| Feb 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.19% |
| Feb 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.33% |
| Feb 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.69% |
| Feb 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Jan 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.94% |
| Jan 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Jan 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.26% |
| Jan 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.10% |
| Jan 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
| Jan 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.03% |
| Jan 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.67% |
| Jan 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Jan 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.30% |
| Jan 14, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.36% |
| Jan 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% |
| Jan 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Jan 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.86% |
| Jan 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Jan 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Jan 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| Jan 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.90% |
| Jan 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.74% |