RHJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.32	32.32	32.32	32.32	32.32	-1.04%
Oct 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.40%
Oct 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Oct 9, 2026	32.84	32.84	32.84	32.84	32.84	0.71%
Oct 8, 2026	32.61	32.61	32.61	32.61	32.61	-0.79%
Oct 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.54%
Oct 6, 2026	33.05	33.05	33.05	33.05	33.05	0.27%
Oct 5, 2026	32.96	32.96	32.96	32.96	32.96	1.04%
Oct 2, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Oct 1, 2026	32.41	32.41	32.41	32.41	32.41	-0.09%
Sep 30, 2026	32.44	32.44	32.44	32.44	32.44	-0.34%
Sep 29, 2026	32.55	32.55	32.55	32.55	32.55	0.06%
Sep 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.76%
Sep 25, 2026	32.78	32.78	32.78	32.78	32.78	0.37%
Sep 24, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Sep 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.88%
Sep 22, 2026	33.01	33.01	33.01	33.01	33.01	0.09%
Sep 21, 2026	32.98	32.98	32.98	32.98	32.98	1.41%
Sep 18, 2026	32.52	32.52	32.52	32.52	32.52	0.12%
Sep 17, 2026	32.48	32.48	32.48	32.48	32.48	0.90%
Sep 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Sep 15, 2026	32.26	32.26	32.26	32.26	32.26	-0.68%
Sep 14, 2026	32.48	32.48	32.48	32.48	32.48	-0.73%
Sep 11, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Sep 10, 2026	32.64	32.64	32.64	32.64	32.64	-0.79%
Sep 9, 2026	32.90	32.90	32.90	32.90	32.90	-0.45%
Sep 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.06%
Sep 4, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Sep 3, 2026	33.08	33.08	33.08	33.08	33.08	0.79%
Sep 2, 2026	32.82	32.82	32.82	32.82	32.82	0.12%
Sep 1, 2026	32.78	32.78	32.78	32.78	32.78	-0.61%
Aug 31, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Aug 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%
Aug 27, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Aug 26, 2026	33.18	33.18	33.18	33.18	33.18	0.09%
Aug 25, 2026	33.15	33.15	33.15	33.15	33.15	0.45%
Aug 24, 2026	33.00	33.00	33.00	33.00	33.00	-0.39%
Aug 21, 2026	33.13	33.13	33.13	33.13	33.13	0.70%
Aug 20, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Aug 19, 2026	33.01	33.01	33.01	33.01	33.01	-
Aug 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.93%
Aug 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.33%
Aug 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 13, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Aug 12, 2026	33.33	33.33	33.33	33.33	33.33	0.27%
Aug 11, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
Aug 10, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Aug 7, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
Aug 6, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Aug 5, 2026	33.24	33.24	33.24	33.24	33.24	0.12%