American Funds 2055 Target Date Retirement Fund® Class R-5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
+0.35 (1.13%)
At close: Apr 17, 2026
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.13% |
| Apr 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Apr 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Apr 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.15% |
| Apr 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.13% |
| Apr 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Apr 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Apr 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.27% |
| Apr 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Apr 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Apr 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.01% |
| Mar 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.69% |
| Mar 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.41% |
| Mar 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.00% |
| Mar 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.87% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Mar 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.16% |
| Mar 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.83% |
| Mar 19, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Mar 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.22% |
| Mar 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Mar 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.07% |
| Mar 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Mar 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.78% |
| Mar 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Mar 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Mar 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Mar 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.13% |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% |
| Mar 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Mar 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.89% |
| Mar 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| Feb 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Feb 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.75% |
| Feb 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.69% |
| Feb 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Feb 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Feb 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.13% |
| Feb 18, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
| Feb 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Feb 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Feb 12, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.17% |
| Feb 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13% |
| Feb 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.72% |
| Feb 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.07% |
| Feb 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.19% |