RHJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	32.74	32.74	32.74	32.74	32.74	-0.43%
Jun 15, 2026	32.88	32.88	32.88	32.88	32.88	1.83%
Jun 12, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
Jun 11, 2026	32.17	32.17	32.17	32.17	32.17	2.26%
Jun 10, 2026	31.46	31.46	31.46	31.46	31.46	-1.72%
Jun 9, 2026	32.01	32.01	32.01	32.01	32.01	0.41%
Jun 8, 2026	31.88	31.88	31.88	31.88	31.88	0.35%
Jun 5, 2026	31.77	31.77	31.77	31.77	31.77	-2.87%
Jun 4, 2026	32.71	32.71	32.71	32.71	32.71	0.15%
Jun 3, 2026	32.66	32.66	32.66	32.66	32.66	-0.61%
Jun 2, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Jun 1, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
May 29, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
May 28, 2026	32.68	32.68	32.68	32.68	32.68	0.52%
May 27, 2026	32.51	32.51	32.51	32.51	32.51	0.31%
May 26, 2026	32.41	32.41	32.41	32.41	32.41	0.97%
May 22, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
May 21, 2026	32.05	32.05	32.05	32.05	32.05	0.53%
May 20, 2026	31.88	31.88	31.88	31.88	31.88	1.24%
May 19, 2026	31.49	31.49	31.49	31.49	31.49	-0.88%
May 18, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%
May 15, 2026	31.78	31.78	31.78	31.78	31.78	-1.64%
May 14, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
May 13, 2026	32.12	32.12	32.12	32.12	32.12	0.50%
May 12, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
May 11, 2026	32.10	32.10	32.10	32.10	32.10	0.09%
May 8, 2026	32.07	32.07	32.07	32.07	32.07	0.56%
May 7, 2026	31.89	31.89	31.89	31.89	31.89	-0.75%
May 6, 2026	32.13	32.13	32.13	32.13	32.13	1.90%
May 5, 2026	31.53	31.53	31.53	31.53	31.53	0.64%
May 4, 2026	31.33	31.33	31.33	31.33	31.33	-0.03%
May 1, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
Apr 30, 2026	31.32	31.32	31.32	31.32	31.32	1.26%
Apr 29, 2026	30.93	30.93	30.93	30.93	30.93	-0.23%
Apr 28, 2026	31.00	31.00	31.00	31.00	31.00	-0.74%
Apr 27, 2026	31.23	31.23	31.23	31.23	31.23	0.03%
Apr 24, 2026	31.22	31.22	31.22	31.22	31.22	0.58%
Apr 23, 2026	31.04	31.04	31.04	31.04	31.04	-0.42%
Apr 22, 2026	31.17	31.17	31.17	31.17	31.17	0.84%
Apr 21, 2026	30.91	30.91	30.91	30.91	30.91	-0.87%
Apr 20, 2026	31.18	31.18	31.18	31.18	31.18	-0.35%
Apr 17, 2026	31.29	31.29	31.29	31.29	31.29	1.13%
Apr 16, 2026	30.94	30.94	30.94	30.94	30.94	-
Apr 15, 2026	30.94	30.94	30.94	30.94	30.94	0.39%
Apr 14, 2026	30.82	30.82	30.82	30.82	30.82	1.15%
Apr 13, 2026	30.47	30.47	30.47	30.47	30.47	1.13%
Apr 10, 2026	30.13	30.13	30.13	30.13	30.13	0.10%
Apr 9, 2026	30.10	30.10	30.10	30.10	30.10	0.33%
Apr 8, 2026	30.00	30.00	30.00	30.00	30.00	3.27%
Apr 7, 2026	29.05	29.05	29.05	29.05	29.05	0.21%