American Funds 2055 Target Date Retirement Fund® Class R-5E (RHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.12
+0.16 (0.50%)
At close: May 13, 2026
RHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.50% |
| May 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.44% |
| May 11, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.09% |
| May 8, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.56% |
| May 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.75% |
| May 6, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.90% |
| May 5, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.64% |
| May 4, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03% |
| May 1, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.06% |
| Apr 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.26% |
| Apr 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Apr 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.74% |
| Apr 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Apr 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.58% |
| Apr 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.42% |
| Apr 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.84% |
| Apr 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.87% |
| Apr 20, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Apr 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.13% |
| Apr 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Apr 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Apr 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.15% |
| Apr 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.13% |
| Apr 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Apr 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Apr 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.27% |
| Apr 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Apr 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Apr 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.01% |
| Mar 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.69% |
| Mar 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.41% |
| Mar 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.00% |
| Mar 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.87% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Mar 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.16% |
| Mar 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.83% |
| Mar 19, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Mar 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.22% |
| Mar 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |
| Mar 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.07% |
| Mar 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Mar 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.78% |
| Mar 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Mar 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.17% |
| Mar 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Mar 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.13% |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% |
| Mar 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |