RHJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.15	33.15	33.15	33.15	33.15	0.45%
Aug 24, 2026	33.00	33.00	33.00	33.00	33.00	-0.39%
Aug 21, 2026	33.13	33.13	33.13	33.13	33.13	0.70%
Aug 20, 2026	32.90	32.90	32.90	32.90	32.90	-0.33%
Aug 19, 2026	33.01	33.01	33.01	33.01	33.01	-
Aug 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.93%
Aug 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.33%
Aug 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 13, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Aug 12, 2026	33.33	33.33	33.33	33.33	33.33	0.27%
Aug 11, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
Aug 10, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Aug 7, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
Aug 6, 2026	33.11	33.11	33.11	33.11	33.11	-0.39%
Aug 5, 2026	33.24	33.24	33.24	33.24	33.24	0.12%
Aug 4, 2026	33.20	33.20	33.20	33.20	33.20	1.53%
Aug 3, 2026	32.70	32.70	32.70	32.70	32.70	0.93%
Jul 31, 2026	32.40	32.40	32.40	32.40	32.40	0.78%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	1.84%
Jul 29, 2026	31.57	31.57	31.57	31.57	31.57	-1.47%
Jul 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.16%
Jul 27, 2026	32.09	32.09	32.09	32.09	32.09	0.31%
Jul 24, 2026	31.99	31.99	31.99	31.99	31.99	-0.50%
Jul 23, 2026	32.15	32.15	32.15	32.15	32.15	-0.68%
Jul 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.06%
Jul 21, 2026	32.39	32.39	32.39	32.39	32.39	1.06%
Jul 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.19%
Jul 17, 2026	32.11	32.11	32.11	32.11	32.11	-1.02%
Jul 16, 2026	32.44	32.44	32.44	32.44	32.44	-0.80%
Jul 15, 2026	32.70	32.70	32.70	32.70	32.70	0.55%
Jul 14, 2026	32.52	32.52	32.52	32.52	32.52	0.37%
Jul 13, 2026	32.40	32.40	32.40	32.40	32.40	-1.19%
Jul 10, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
Jul 9, 2026	32.76	32.76	32.76	32.76	32.76	0.77%
Jul 8, 2026	32.51	32.51	32.51	32.51	32.51	-0.43%
Jul 7, 2026	32.65	32.65	32.65	32.65	32.65	-0.91%
Jul 6, 2026	32.95	32.95	32.95	32.95	32.95	0.86%
Jul 2, 2026	32.67	32.67	32.67	32.67	32.67	-0.40%
Jul 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.46%
Jun 30, 2026	32.95	32.95	32.95	32.95	32.95	0.58%
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
Jun 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
Jun 25, 2026	32.48	32.48	32.48	32.48	32.48	0.53%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.06%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.29	-1.58%
Jun 22, 2026	32.81	32.81	32.81	32.81	32.81	-0.18%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	1.17%
Jun 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.76%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.74	-0.43%
Jun 15, 2026	32.88	32.88	32.88	32.88	32.88	1.83%