American Funds 2060 Target Date Retirement Fund® Class R-5E (RHKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.69
-0.02 (-0.11%)
Jan 13, 2025, 1:03 PM EST
RHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jan 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Jan 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.23% |
| Jan 8, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jan 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.83% |
| Jan 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Jan 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jan 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Dec 31, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Dec 30, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.83% |
| Dec 27, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.72% |
| Dec 26, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.05% |
| Dec 24, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.13 | 0.75% |
| Dec 23, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.00 | 0.65% |
| Dec 20, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.88 | 0.65% |
| Dec 19, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 17.76 | -0.43% |
| Dec 18, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.84 | -2.80% |
| Dec 17, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.36 | -0.58% |
| Dec 16, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.46 | 0.58% |
| Dec 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.36 | 0.42% |
| Dec 12, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.28 | -0.63% |
| Dec 11, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.39 | 0.80% |
| Dec 10, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.25 | -0.48% |
| Dec 9, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.34 | -0.47% |
| Dec 6, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.42 | 0.37% |
| Dec 5, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.36 | -0.26% |
| Dec 4, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.40 | 0.64% |
| Dec 3, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.29 | 0.21% |
| Dec 2, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.25 | 0.27% |
| Nov 29, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.20 | 0.59% |
| Nov 27, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.09 | -0.27% |
| Nov 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.14 | 0.11% |
| Nov 25, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | 0.65% |
| Nov 22, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.01 | 0.49% |
| Nov 21, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.92 | 0.38% |
| Nov 20, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.85 | 0.11% |
| Nov 19, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.83 | 0.27% |
| Nov 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.78 | 0.38% |
| Nov 15, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 17.72 | -1.24% |
| Nov 14, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.94 | -0.59% |
| Nov 13, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.05 | -0.37% |
| Nov 12, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.11 | -0.80% |
| Nov 11, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.26 | 0.11% |
| Nov 8, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.24 | 0.11% |
| Nov 7, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.22 | 0.75% |
| Nov 6, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.08 | 1.36% |
| Nov 5, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.84 | 1.04% |
| Nov 4, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17.66 | -0.05% |
| Nov 1, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.67 | 0.28% |
| Oct 31, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.62 | -1.41% |
| Oct 30, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.87 | -0.27% |
| Oct 29, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.92 | 0.22% |
| Oct 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.88 | 0.22% |
| Oct 25, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.84 | -0.05% |
| Oct 24, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.85 | 0.11% |
| Oct 23, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.83 | -0.81% |
| Oct 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 17.98 | -0.16% |
| Oct 21, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.01 | -0.48% |
| Oct 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.09 | 0.32% |
| Oct 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.04 | 0.05% |
| Oct 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.03 | 0.38% |
| Oct 15, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 17.96 | -1.01% |
| Oct 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.14 | 0.43% |
| Oct 11, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.07 | 0.70% |
| Oct 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.94 | -0.22% |
| Oct 9, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 17.98 | 0.49% |
| Oct 8, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 17.89 | 0.49% |
| Oct 7, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 17.80 | -0.65% |
| Oct 4, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 17.92 | 0.76% |
| Oct 3, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.78 | -0.43% |
| Oct 2, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 17.86 | 0.05% |
| Oct 1, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 17.85 | -0.54% |
| Sep 30, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.95 | - |
| Sep 27, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.95 | -0.22% |
| Sep 26, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 17.99 | 0.87% |
| Sep 25, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.83 | -0.27% |
| Sep 24, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.88 | 0.49% |
| Sep 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.79 | 0.22% |
| Sep 20, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 17.75 | -0.16% |
| Sep 19, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.78 | 1.55% |
| Sep 18, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 17.51 | -0.28% |
| Sep 17, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 17.56 | - |
| Sep 16, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 17.56 | 0.28% |
| Sep 13, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 17.51 | 0.67% |
| Sep 12, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.40 | 0.96% |
| Sep 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.23 | 1.02% |
| Sep 10, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.06 | 0.23% |
| Sep 9, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.02 | 0.86% |
| Sep 6, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 16.87 | -1.53% |
| Sep 5, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.13 | -0.34% |
| Sep 4, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.19 | -0.17% |
| Sep 3, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.22 | -1.99% |
| Aug 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 17.57 | 0.72% |
| Aug 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.44 | 0.11% |
| Aug 28, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.43 | -0.50% |
| Aug 27, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 17.51 | 0.17% |
| Aug 26, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.48 | -0.33% |
| Aug 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.54 | 1.17% |
| Aug 22, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.34 | -0.67% |
| Aug 21, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 17.45 | 0.39% |