American Funds 2060 Target Date Retirement Fund® Class R-5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
+0.20 (1.02%)
At close: Apr 1, 2026
RHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Mar 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.77% |
| Mar 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Mar 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.44% |
| Mar 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% |
| Mar 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Mar 24, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Mar 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.18% |
| Mar 20, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.86% |
| Mar 19, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Mar 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.23% |
| Mar 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Mar 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.05% |
| Mar 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Mar 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.76% |
| Mar 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Mar 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Mar 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Mar 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.17% |
| Mar 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Mar 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Mar 3, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.90% |
| Mar 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Feb 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Feb 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Feb 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Feb 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Feb 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.99% |
| Feb 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Feb 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Feb 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Feb 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Feb 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Feb 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Feb 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Feb 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.10% |
| Feb 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.20% |
| Feb 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Feb 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Feb 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jan 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| Jan 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Jan 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Jan 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Jan 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Jan 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |