American Funds 2060 Trgt Date Retire R5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.02 (0.10%)
Sep 16, 2025, 4:00 PM EDT
RHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Sep 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Sep 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Sep 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Sep 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Sep 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Sep 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Sep 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Sep 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Sep 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Sep 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Sep 2, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Aug 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Aug 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Aug 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Aug 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Aug 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.45% |
| Aug 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Aug 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Aug 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Aug 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Aug 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Aug 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Aug 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Aug 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Aug 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Aug 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Aug 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Aug 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Aug 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Aug 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.53% |
| Aug 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.11% |
| Jul 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Jul 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Jul 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Jul 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
| Jul 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jul 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jul 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.06% |
| Jul 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jul 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jul 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jul 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Jul 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jul 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Jul 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jul 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Jul 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Jul 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |