American Funds 2060 Trgt Date Retire R5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
+0.18 (0.85%)
At close: Dec 19, 2025
RHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.85% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Dec 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.04% |
| Dec 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Dec 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Dec 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.25% |
| Dec 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Dec 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Dec 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Dec 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Dec 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Dec 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Dec 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Dec 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Dec 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Nov 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Nov 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Nov 25, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| Nov 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.31% |
| Nov 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Nov 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.31% |
| Nov 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Nov 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Nov 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Nov 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Nov 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.60% |
| Nov 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Nov 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Nov 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Nov 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Nov 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Nov 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Nov 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Nov 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Oct 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Oct 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.07% |
| Oct 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Oct 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Oct 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Oct 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Oct 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Oct 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Oct 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Oct 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
| Oct 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Oct 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Oct 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Oct 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Oct 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.56% |
| Oct 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.33% |