Skip to main content
American Funds 2060 Target Date Retirement Fund® Class R-5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.93
+0.08 (0.42%)
Jun 4, 2025, 4:00 PM EDT

RHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.9218.9218.9218.9218.92-0.05%
Jun 4, 202518.9318.9318.9318.9318.930.42%
Jun 3, 202518.8518.8518.8518.8518.850.37%
Jun 2, 202518.7818.7818.7818.7818.780.59%
May 30, 202518.6718.6718.6718.6718.67-0.05%
May 29, 202518.6818.6818.6818.6818.680.32%
May 28, 202518.6218.6218.6218.6218.62-0.48%
May 27, 202518.7118.7118.7118.7118.711.63%
May 23, 202518.4118.4118.4118.4118.41-0.22%
May 22, 202518.4518.4518.4518.4518.45-
May 21, 202518.4518.4518.4518.4518.45-1.23%
May 20, 202518.6818.6818.6818.6818.68-0.16%
May 19, 202518.7118.7118.7118.7118.710.32%
May 16, 202518.6518.6518.6518.6518.650.48%
May 15, 202518.5618.5618.5618.5618.560.43%
May 14, 202518.4818.4818.4818.4818.48-
May 13, 202518.4818.4818.4818.4818.480.54%
May 12, 202518.3818.3818.3818.3818.382.45%
May 9, 202517.9417.9417.9417.9417.94-
May 8, 202517.9417.9417.9417.9417.940.39%
May 7, 202517.8717.8717.8717.8717.870.11%
May 6, 202517.8517.8517.8517.8517.85-0.61%
May 5, 202517.9617.9617.9617.9617.96-0.17%
May 2, 202517.9917.9917.9917.9917.991.75%
May 1, 202517.6817.6817.6817.6817.680.34%
Apr 30, 202517.6217.6217.6217.6217.620.23%
Apr 29, 202517.5817.5817.5817.5817.580.46%
Apr 28, 202517.5017.5017.5017.5017.500.23%
Apr 25, 202517.4617.4617.4617.4617.460.52%
Apr 24, 202517.3717.3717.3717.3717.371.76%
Apr 23, 202517.0717.0717.0717.0717.071.43%
Apr 22, 202516.8316.8316.8316.8316.831.94%
Apr 21, 202516.5116.5116.5116.5116.51-1.61%
Apr 17, 202516.7816.7816.7816.7816.780.12%
Apr 16, 202516.7616.7616.7616.7616.76-1.35%
Apr 15, 202516.9916.9916.9916.9916.990.18%
Apr 14, 202516.9616.9616.9616.9616.960.77%
Apr 11, 202516.8316.8316.8316.8316.831.63%
Apr 10, 202516.5616.5616.5616.5616.56-2.36%
Apr 9, 202516.9616.9616.9616.9616.967.14%
Apr 8, 202515.8315.8315.8315.8315.83-0.94%
Apr 7, 202515.9815.9815.9815.9815.98-3.79%
Apr 4, 202516.6116.6116.6116.6116.61-2.12%
Apr 3, 202516.9716.9716.9716.9716.97-3.74%
Apr 2, 202517.6317.6317.6317.6317.630.57%
Apr 1, 202517.5317.5317.5317.5317.530.46%
Mar 31, 202517.4517.4517.4517.4517.45-0.11%
Mar 28, 202517.4717.4717.4717.4717.47-1.63%
Mar 27, 202517.7617.7617.7617.7617.76-0.28%
Mar 26, 202517.8117.8117.8117.8117.81-1.11%