Skip to main content
logo
American Funds 2060 Target Date Retirement Fund® Class R-5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
+0.09 (0.46%)
Jun 27, 2025, 4:00 PM EDT

RHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202519.5919.5919.5919.5919.590.46%
Jun 26, 202519.5019.5019.5019.5019.500.93%
Jun 25, 202519.3219.3219.3219.3219.32-0.10%
Jun 24, 202519.3419.3419.3419.3419.341.42%
Jun 23, 202519.0719.0719.0719.0719.070.74%
Jun 20, 202518.9318.9318.9318.9318.93-0.32%
Jun 18, 202518.9918.9918.9918.9918.990.05%
Jun 17, 202518.9818.9818.9818.9818.98-0.78%
Jun 16, 202519.1319.1319.1319.1319.130.74%
Jun 13, 202518.9918.9918.9918.9918.99-1.09%
Jun 12, 202519.2019.2019.2019.2019.200.26%
Jun 11, 202519.1519.1519.1519.1519.150.26%
Jun 10, 202519.1019.1019.1019.1019.100.32%
Jun 9, 202519.0419.0419.0419.0419.040.16%
Jun 6, 202519.0119.0119.0119.0119.010.48%
Jun 5, 202518.9218.9218.9218.9218.92-0.05%
Jun 4, 202518.9318.9318.9318.9318.930.42%
Jun 3, 202518.8518.8518.8518.8518.850.37%
Jun 2, 202518.7818.7818.7818.7818.780.59%
May 30, 202518.6718.6718.6718.6718.67-0.05%
May 29, 202518.6818.6818.6818.6818.680.32%
May 28, 202518.6218.6218.6218.6218.62-0.48%
May 27, 202518.7118.7118.7118.7118.711.63%
May 23, 202518.4118.4118.4118.4118.41-0.22%
May 22, 202518.4518.4518.4518.4518.45-
May 21, 202518.4518.4518.4518.4518.45-1.23%
May 20, 202518.6818.6818.6818.6818.68-0.16%
May 19, 202518.7118.7118.7118.7118.710.38%
May 16, 202518.6418.6418.6418.6418.640.43%
May 15, 202518.5618.5618.5618.5618.560.43%
May 14, 202518.4818.4818.4818.4818.48-
May 13, 202518.4818.4818.4818.4818.480.54%
May 12, 202518.3818.3818.3818.3818.382.45%
May 9, 202517.9417.9417.9417.9417.94-
May 8, 202517.9417.9417.9417.9417.940.39%
May 7, 202517.8717.8717.8717.8717.870.11%
May 6, 202517.8517.8517.8517.8517.85-0.61%
May 5, 202517.9617.9617.9617.9617.96-0.17%
May 2, 202517.9917.9917.9917.9917.991.75%
May 1, 202517.6817.6817.6817.6817.680.34%
Apr 30, 202517.6217.6217.6217.6217.620.23%
Apr 29, 202517.5817.5817.5817.5817.580.46%
Apr 28, 202517.5017.5017.5017.5017.500.23%
Apr 25, 202517.4617.4617.4617.4617.460.52%
Apr 24, 202517.3717.3717.3717.3717.371.76%
Apr 23, 202517.0717.0717.0717.0717.071.43%
Apr 22, 202516.8316.8316.8316.8316.831.94%
Apr 21, 202516.5116.5116.5116.5116.51-1.61%
Apr 17, 202516.7816.7816.7816.7816.780.12%
Apr 16, 202516.7616.7616.7616.7616.76-1.35%