American Funds 2060 Trgt Date Retire R5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
-0.49 (-2.33%)
Oct 10, 2025, 4:00 PM EDT
RHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Oct 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Oct 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Oct 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Oct 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Oct 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Oct 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Sep 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Sep 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Sep 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Sep 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Sep 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Sep 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Sep 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Sep 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Sep 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Sep 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Sep 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Sep 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Sep 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Sep 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Sep 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Sep 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| Sep 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Sep 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Sep 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Sep 2, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Aug 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Aug 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Aug 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Aug 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Aug 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.45% |
| Aug 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Aug 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Aug 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Aug 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Aug 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Aug 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Aug 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Aug 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Aug 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Aug 8, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Aug 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Aug 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Aug 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.55% |
| Aug 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.53% |
| Aug 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.11% |
| Jul 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |