American Funds 2060 Target Date Retirement Fund® Class R-5E (RHKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.78
+0.02 (0.12%)
Apr 17, 2025, 4:00 PM EDT
RHKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.43% |
| Apr 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.94% |
| Apr 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.61% |
| Apr 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Apr 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Apr 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Apr 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Apr 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| Apr 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.36% |
| Apr 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 7.14% |
| Apr 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Apr 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -3.79% |
| Apr 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.12% |
| Apr 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -3.74% |
| Apr 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Apr 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Mar 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Mar 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.63% |
| Mar 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Mar 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.11% |
| Mar 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Mar 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| Mar 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Mar 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Mar 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% |
| Mar 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% |
| Mar 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Mar 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.79% |
| Mar 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Mar 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Mar 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Mar 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.40% |
| Mar 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Mar 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.60% |
| Mar 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.68% |
| Mar 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Mar 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% |
| Feb 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Feb 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.47% |
| Feb 26, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Feb 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Feb 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Feb 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.45% |
| Feb 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| Feb 19, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |
| Feb 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Feb 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Feb 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.75% |
| Feb 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Feb 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |