Skip to main content
logo
American Funds 2060 Trgt Date Ret R-5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
+0.10 (0.44%)
At close: Aug 25, 2026

RHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.7822.7822.7822.7822.780.44%
Aug 24, 202622.6822.6822.6822.6822.68-0.40%
Aug 21, 202622.7722.7722.7722.7722.770.71%
Aug 20, 202622.6122.6122.6122.6122.61-0.31%
Aug 19, 202622.6822.6822.6822.6822.68-0.04%
Aug 18, 202622.6922.6922.6922.6922.69-0.96%
Aug 17, 202622.9122.9122.9122.9122.91-0.30%
Aug 14, 202622.9822.9822.9822.9822.98-0.35%
Aug 13, 202623.0623.0623.0623.0623.060.65%
Aug 12, 202622.9122.9122.9122.9122.910.31%
Aug 11, 202622.8422.8422.8422.8422.84-0.17%
Aug 10, 202622.8822.8822.8822.8822.88-0.09%
Aug 7, 202622.9022.9022.9022.9022.900.66%
Aug 6, 202622.7522.7522.7522.7522.75-0.39%
Aug 5, 202622.8422.8422.8422.8422.840.09%
Aug 4, 202622.8222.8222.8222.8222.821.60%
Aug 3, 202622.4622.4622.4622.4622.460.90%
Jul 31, 202622.2622.2622.2622.2622.260.86%
Jul 30, 202622.0722.0722.0722.0722.071.85%
Jul 29, 202621.6721.6721.6721.6721.67-1.50%
Jul 28, 202622.0022.0022.0022.0022.00-0.18%
Jul 27, 202622.0422.0422.0422.0422.040.32%
Jul 24, 202621.9721.9721.9721.9721.97-0.54%
Jul 23, 202622.0922.0922.0922.0922.09-0.67%
Jul 22, 202622.2422.2422.2422.2422.24-0.09%
Jul 21, 202622.2622.2622.2622.2622.261.09%
Jul 20, 202622.0222.0222.0222.0222.02-0.14%
Jul 17, 202622.0522.0522.0522.0522.05-1.08%
Jul 16, 202622.2922.2922.2922.2922.29-0.85%
Jul 15, 202622.4822.4822.4822.4822.480.58%
Jul 14, 202622.3522.3522.3522.3522.350.36%
Jul 13, 202622.2722.2722.2722.2722.27-1.24%
Jul 10, 202622.5522.5522.5522.5522.550.09%
Jul 9, 202622.5322.5322.5322.5322.530.81%
Jul 8, 202622.3522.3522.3522.3522.35-0.40%
Jul 7, 202622.4422.4422.4422.4422.44-0.97%
Jul 6, 202622.6622.6622.6622.6622.660.94%
Jul 2, 202622.4522.4522.4522.4522.45-0.49%
Jul 1, 202622.5622.5622.5622.5622.56-0.49%
Jun 30, 202622.6722.6722.6722.6722.670.62%
Jun 29, 202622.5322.5322.5322.5322.531.12%
Jun 26, 202622.2822.2822.2822.2822.28-0.27%
Jun 25, 202622.3422.3422.3422.3422.340.54%
Jun 24, 202622.2222.2222.2222.2222.220.05%
Jun 23, 202622.2122.2122.2122.2122.21-1.60%
Jun 22, 202622.5722.5722.5722.5722.57-0.18%
Jun 18, 202622.6122.6122.6122.6122.611.21%
Jun 17, 202622.3422.3422.3422.3422.34-0.80%
Jun 16, 202622.5222.5222.5222.5222.52-0.44%
Jun 15, 202622.6222.6222.6222.6222.621.89%