RHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.32%
Nov 12, 2026	21.96	21.96	21.96	21.96	21.96	-0.59%
Nov 11, 2026	22.09	22.09	22.09	22.09	22.09	0.96%
Nov 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Nov 9, 2026	21.95	21.95	21.95	21.95	21.95	2.62%
Nov 6, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Nov 5, 2026	21.33	21.33	21.33	21.33	21.33	-3.83%
Nov 4, 2026	22.18	22.18	22.18	22.18	22.18	1.46%
Nov 3, 2026	21.86	21.86	21.86	21.86	21.86	0.09%
Nov 2, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Oct 30, 2026	21.85	21.85	21.85	21.85	21.85	-1.58%
Oct 29, 2026	22.20	22.20	22.20	22.20	22.20	0.09%
Oct 28, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Oct 27, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
Oct 26, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Oct 23, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Oct 22, 2026	21.96	21.96	21.96	21.96	21.96	-1.39%
Oct 21, 2026	22.27	22.27	22.27	22.27	22.27	0.41%
Oct 20, 2026	22.18	22.18	22.18	22.18	22.18	0.14%
Oct 19, 2026	22.15	22.15	22.15	22.15	22.15	0.27%
Oct 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.99%
Oct 15, 2026	22.31	22.31	22.31	22.31	22.31	0.45%
Oct 14, 2026	22.21	22.21	22.21	22.21	22.21	-1.07%
Oct 13, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Oct 12, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%
Oct 9, 2026	22.58	22.58	22.58	22.58	22.58	0.71%
Oct 8, 2026	22.42	22.42	22.42	22.42	22.42	-0.84%
Oct 7, 2026	22.61	22.61	22.61	22.61	22.61	-0.57%
Oct 6, 2026	22.74	22.74	22.74	22.74	22.74	0.31%
Oct 5, 2026	22.67	22.67	22.67	22.67	22.67	1.02%
Oct 2, 2026	22.44	22.44	22.44	22.44	22.44	0.67%
Oct 1, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Sep 30, 2026	22.31	22.31	22.31	22.31	22.31	-0.31%
Sep 29, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Sep 28, 2026	22.36	22.36	22.36	22.36	22.36	-0.80%
Sep 25, 2026	22.54	22.54	22.54	22.54	22.54	0.36%
Sep 24, 2026	22.46	22.46	22.46	22.46	22.46	-0.18%
Sep 23, 2026	22.50	22.50	22.50	22.50	22.50	-0.88%
Sep 22, 2026	22.70	22.70	22.70	22.70	22.70	0.09%
Sep 21, 2026	22.68	22.68	22.68	22.68	22.68	1.48%
Sep 18, 2026	22.35	22.35	22.35	22.35	22.35	0.13%
Sep 17, 2026	22.32	22.32	22.32	22.32	22.32	0.90%
Sep 16, 2026	22.12	22.12	22.12	22.12	22.12	-0.23%
Sep 15, 2026	22.17	22.17	22.17	22.17	22.17	-0.67%
Sep 14, 2026	22.32	22.32	22.32	22.32	22.32	-0.76%
Sep 11, 2026	22.49	22.49	22.49	22.49	22.49	0.22%
Sep 10, 2026	22.44	22.44	22.44	22.44	22.44	-0.80%
Sep 9, 2026	22.62	22.62	22.62	22.62	22.62	-0.44%
Sep 8, 2026	22.72	22.72	22.72	22.72	22.72	-0.04%
Sep 4, 2026	22.73	22.73	22.73	22.73	22.73	-