RHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.44	22.44	22.44	22.44	22.44	-0.97%
Jul 6, 2026	22.66	22.66	22.66	22.66	22.66	0.94%
Jul 2, 2026	22.45	22.45	22.45	22.45	22.45	-0.49%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.49%
Jun 30, 2026	22.67	22.67	22.67	22.67	22.67	0.62%
Jun 29, 2026	22.53	22.53	22.53	22.53	22.53	1.12%
Jun 26, 2026	22.28	22.28	22.28	22.28	22.28	-0.27%
Jun 25, 2026	22.34	22.34	22.34	22.34	22.34	0.54%
Jun 24, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-1.60%
Jun 22, 2026	22.57	22.57	22.57	22.57	22.57	-0.18%
Jun 18, 2026	22.61	22.61	22.61	22.61	22.61	1.21%
Jun 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.80%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Jun 15, 2026	22.62	22.62	22.62	22.62	22.62	1.89%
Jun 12, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
Jun 11, 2026	22.11	22.11	22.11	22.11	22.11	2.27%
Jun 10, 2026	21.62	21.62	21.62	21.62	21.62	-1.73%
Jun 9, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Jun 5, 2026	21.84	21.84	21.84	21.84	21.84	-2.93%
Jun 4, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
Jun 3, 2026	22.47	22.47	22.47	22.47	22.47	-0.58%
Jun 2, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
Jun 1, 2026	22.56	22.56	22.56	22.56	22.56	0.09%
May 29, 2026	22.54	22.54	22.54	22.54	22.54	0.27%
May 28, 2026	22.48	22.48	22.48	22.48	22.48	0.54%
May 27, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
May 26, 2026	22.29	22.29	22.29	22.29	22.29	1.00%
May 22, 2026	22.07	22.07	22.07	22.07	22.07	0.18%
May 21, 2026	22.03	22.03	22.03	22.03	22.03	0.55%
May 20, 2026	21.91	21.91	21.91	21.91	21.91	1.25%
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
May 18, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
May 15, 2026	21.85	21.85	21.85	21.85	21.85	-1.67%
May 14, 2026	22.22	22.22	22.22	22.22	22.22	0.63%
May 13, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
May 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.50%
May 11, 2026	22.08	22.08	22.08	22.08	22.08	0.09%
May 8, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
May 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
May 6, 2026	22.10	22.10	22.10	22.10	22.10	1.98%
May 5, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
May 4, 2026	21.54	21.54	21.54	21.54	21.54	-
May 1, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Apr 30, 2026	21.52	21.52	21.52	21.52	21.52	1.27%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	0.61%