RHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.85	21.85	21.85	21.85	21.85	-1.67%
May 14, 2026	22.22	22.22	22.22	22.22	22.22	0.63%
May 13, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
May 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.50%
May 11, 2026	22.08	22.08	22.08	22.08	22.08	0.09%
May 8, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
May 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
May 6, 2026	22.10	22.10	22.10	22.10	22.10	1.98%
May 5, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
May 4, 2026	21.54	21.54	21.54	21.54	21.54	-
May 1, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Apr 30, 2026	21.52	21.52	21.52	21.52	21.52	1.27%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Apr 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Apr 22, 2026	21.42	21.42	21.42	21.42	21.42	0.80%
Apr 21, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Apr 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	1.13%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	-
Apr 15, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Apr 14, 2026	21.17	21.17	21.17	21.17	21.17	1.20%
Apr 13, 2026	20.92	20.92	20.92	20.92	20.92	1.11%
Apr 10, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Apr 9, 2026	20.66	20.66	20.66	20.66	20.66	0.29%
Apr 8, 2026	20.60	20.60	20.60	20.60	20.60	3.31%
Apr 7, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Apr 6, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Apr 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Apr 1, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Mar 31, 2026	19.66	19.66	19.66	19.66	19.66	2.77%
Mar 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Mar 27, 2026	19.22	19.22	19.22	19.22	19.22	-1.44%
Mar 26, 2026	19.50	19.50	19.50	19.50	19.50	-2.01%
Mar 25, 2026	19.90	19.90	19.90	19.90	19.90	0.86%
Mar 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Mar 23, 2026	19.79	19.79	19.79	19.79	19.79	1.18%
Mar 20, 2026	19.56	19.56	19.56	19.56	19.56	-1.86%
Mar 19, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Mar 18, 2026	20.00	20.00	20.00	20.00	20.00	-1.23%
Mar 17, 2026	20.25	20.25	20.25	20.25	20.25	0.35%
Mar 16, 2026	20.18	20.18	20.18	20.18	20.18	1.05%
Mar 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%
Mar 12, 2026	20.12	20.12	20.12	20.12	20.12	-1.76%
Mar 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Mar 10, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Mar 9, 2026	20.47	20.47	20.47	20.47	20.47	0.54%
Mar 6, 2026	20.36	20.36	20.36	20.36	20.36	-1.17%