Skip to main content
logo
American Funds 2060 Trgt Date Ret R-5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.24 (-1.07%)
At close: Oct 14, 2026

RHKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.2122.2122.2122.2122.21-1.07%
Oct 13, 202622.4522.4522.4522.4522.45-0.40%
Oct 12, 202622.5422.5422.5422.5422.54-0.18%
Oct 9, 202622.5822.5822.5822.5822.580.71%
Oct 8, 202622.4222.4222.4222.4222.42-0.84%
Oct 7, 202622.6122.6122.6122.6122.61-0.57%
Oct 6, 202622.7422.7422.7422.7422.740.31%
Oct 5, 202622.6722.6722.6722.6722.671.02%
Oct 2, 202622.4422.4422.4422.4422.440.67%
Oct 1, 202622.2922.2922.2922.2922.29-0.09%
Sep 30, 202622.3122.3122.3122.3122.31-0.31%
Sep 29, 202622.3822.3822.3822.3822.380.09%
Sep 28, 202622.3622.3622.3622.3622.36-0.80%
Sep 25, 202622.5422.5422.5422.5422.540.36%
Sep 24, 202622.4622.4622.4622.4622.46-0.18%
Sep 23, 202622.5022.5022.5022.5022.50-0.88%
Sep 22, 202622.7022.7022.7022.7022.700.09%
Sep 21, 202622.6822.6822.6822.6822.681.48%
Sep 18, 202622.3522.3522.3522.3522.350.13%
Sep 17, 202622.3222.3222.3222.3222.320.90%
Sep 16, 202622.1222.1222.1222.1222.12-0.23%
Sep 15, 202622.1722.1722.1722.1722.17-0.67%
Sep 14, 202622.3222.3222.3222.3222.32-0.76%
Sep 11, 202622.4922.4922.4922.4922.490.22%
Sep 10, 202622.4422.4422.4422.4422.44-0.80%
Sep 9, 202622.6222.6222.6222.6222.62-0.44%
Sep 8, 202622.7222.7222.7222.7222.72-0.04%
Sep 4, 202622.7322.7322.7322.7322.73-
Sep 3, 202622.7322.7322.7322.7322.730.80%
Sep 2, 202622.5522.5522.5522.5522.550.09%
Sep 1, 202622.5322.5322.5322.5322.53-0.62%
Aug 31, 202622.6722.6722.6722.6722.67-0.48%
Aug 28, 202622.7822.7822.7822.7822.78-0.31%
Aug 27, 202622.8522.8522.8522.8522.850.22%
Aug 26, 202622.8022.8022.8022.8022.800.09%
Aug 25, 202622.7822.7822.7822.7822.780.44%
Aug 24, 202622.6822.6822.6822.6822.68-0.40%
Aug 21, 202622.7722.7722.7722.7722.770.71%
Aug 20, 202622.6122.6122.6122.6122.61-0.31%
Aug 19, 202622.6822.6822.6822.6822.68-0.04%
Aug 18, 202622.6922.6922.6922.6922.69-0.96%
Aug 17, 202622.9122.9122.9122.9122.91-0.30%
Aug 14, 202622.9822.9822.9822.9822.98-0.35%
Aug 13, 202623.0623.0623.0623.0623.060.65%
Aug 12, 202622.9122.9122.9122.9122.910.31%
Aug 11, 202622.8422.8422.8422.8422.84-0.17%
Aug 10, 202622.8822.8822.8822.8822.88-0.09%
Aug 7, 202622.9022.9022.9022.9022.900.66%
Aug 6, 202622.7522.7522.7522.7522.75-0.39%
Aug 5, 202622.8422.8422.8422.8422.840.09%