RHKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
Jun 8, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
Jun 5, 2026	21.84	21.84	21.84	21.84	21.84	-2.93%
Jun 4, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
Jun 3, 2026	22.47	22.47	22.47	22.47	22.47	-0.58%
Jun 2, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
Jun 1, 2026	22.56	22.56	22.56	22.56	22.56	0.09%
May 29, 2026	22.54	22.54	22.54	22.54	22.54	0.27%
May 28, 2026	22.48	22.48	22.48	22.48	22.48	0.54%
May 27, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
May 26, 2026	22.29	22.29	22.29	22.29	22.29	1.00%
May 22, 2026	22.07	22.07	22.07	22.07	22.07	0.18%
May 21, 2026	22.03	22.03	22.03	22.03	22.03	0.55%
May 20, 2026	21.91	21.91	21.91	21.91	21.91	1.25%
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
May 18, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
May 15, 2026	21.85	21.85	21.85	21.85	21.85	-1.67%
May 14, 2026	22.22	22.22	22.22	22.22	22.22	0.63%
May 13, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
May 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.50%
May 11, 2026	22.08	22.08	22.08	22.08	22.08	0.09%
May 8, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
May 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
May 6, 2026	22.10	22.10	22.10	22.10	22.10	1.98%
May 5, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
May 4, 2026	21.54	21.54	21.54	21.54	21.54	-
May 1, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Apr 30, 2026	21.52	21.52	21.52	21.52	21.52	1.27%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	0.61%
Apr 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Apr 22, 2026	21.42	21.42	21.42	21.42	21.42	0.80%
Apr 21, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Apr 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	1.13%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	-
Apr 15, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Apr 14, 2026	21.17	21.17	21.17	21.17	21.17	1.20%
Apr 13, 2026	20.92	20.92	20.92	20.92	20.92	1.11%
Apr 10, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Apr 9, 2026	20.66	20.66	20.66	20.66	20.66	0.29%
Apr 8, 2026	20.60	20.60	20.60	20.60	20.60	3.31%
Apr 7, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Apr 6, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Apr 2, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Apr 1, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Mar 31, 2026	19.66	19.66	19.66	19.66	19.66	2.77%
Mar 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%