American Funds 2060 Trgt Date Ret R-5E (RHKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.33 (1.48%)
At close: Sep 21, 2026
RHKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.48% |
| Sep 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Sep 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.90% |
| Sep 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Sep 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Sep 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Sep 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.80% |
| Sep 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Sep 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Sep 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Sep 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Sep 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Sep 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Aug 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Aug 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Aug 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Aug 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Aug 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Aug 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Aug 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Aug 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Aug 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Aug 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Aug 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Aug 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Aug 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Aug 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Aug 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.60% |
| Aug 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| Jul 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.86% |
| Jul 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.85% |
| Jul 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.50% |
| Jul 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Jul 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Jul 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Jul 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Jul 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Jul 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| Jul 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jul 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Jul 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Jul 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Jul 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Jul 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.24% |