American Funds 2065 Trgt Date Retire R5E (RHLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.02
-0.19 (-1.10%)
Mar 13, 2025, 5:00 PM EST
RHLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| Mar 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Mar 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.45% |
| Mar 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Mar 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.57% |
| Mar 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.66% |
| Mar 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| Mar 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Feb 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Feb 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Feb 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Feb 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Feb 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Feb 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
| Feb 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
| Feb 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Feb 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Feb 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Feb 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Feb 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Feb 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Feb 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Feb 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Feb 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Feb 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Feb 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Feb 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.66% |
| Jan 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Jan 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Jan 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Jan 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Jan 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.59% |
| Jan 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Jan 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Jan 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jan 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.29% |
| Jan 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Jan 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Jan 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
| Jan 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Jan 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jan 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.25% |
| Jan 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Jan 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.79% |
| Jan 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Jan 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jan 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Dec 31, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Dec 30, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |