American Funds 2065 Trgt Date Retire R5E (RHLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.15 (-0.72%)
At close: Feb 3, 2026
RHLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.01% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Jan 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jan 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Jan 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.64% |
| Jan 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Jan 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Jan 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Jan 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Jan 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Jan 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| Jan 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jan 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jan 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Dec 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Dec 30, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Dec 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Dec 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Dec 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -4.07% |
| Dec 23, 2025 | 20.21 | 20.21 | 20.21 | 21.13 | 20.21 | 0.43% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 21.04 | 20.13 | 0.72% |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 20.89 | 19.98 | 0.82% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 20.72 | 19.82 | 0.93% |
| Dec 17, 2025 | 19.64 | 19.64 | 19.64 | 20.53 | 19.64 | -1.01% |
| Dec 16, 2025 | 19.84 | 19.84 | 19.84 | 20.74 | 19.84 | -0.34% |
| Dec 15, 2025 | 19.91 | 19.91 | 19.91 | 20.81 | 19.91 | -0.24% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 20.86 | 19.96 | -1.23% |
| Dec 11, 2025 | 20.20 | 20.20 | 20.20 | 21.12 | 20.20 | 0.28% |
| Dec 10, 2025 | 20.15 | 20.15 | 20.15 | 21.06 | 20.15 | 0.77% |
| Dec 9, 2025 | 19.99 | 19.99 | 19.99 | 20.90 | 19.99 | -0.14% |
| Dec 8, 2025 | 20.02 | 20.02 | 20.02 | 20.93 | 20.02 | -0.05% |
| Dec 5, 2025 | 20.03 | 20.03 | 20.03 | 20.94 | 20.03 | 0.10% |
| Dec 4, 2025 | 20.01 | 20.01 | 20.01 | 20.92 | 20.01 | 0.10% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 20.90 | 19.99 | 0.43% |
| Dec 2, 2025 | 19.91 | 19.91 | 19.91 | 20.81 | 19.91 | 0.14% |
| Dec 1, 2025 | 19.88 | 19.88 | 19.88 | 20.78 | 19.88 | -0.81% |
| Nov 28, 2025 | 20.04 | 20.04 | 20.04 | 20.95 | 20.04 | 0.58% |
| Nov 26, 2025 | 19.93 | 19.93 | 19.93 | 20.83 | 19.93 | 0.77% |
| Nov 25, 2025 | 19.77 | 19.77 | 19.77 | 20.67 | 19.77 | 1.17% |
| Nov 24, 2025 | 19.54 | 19.54 | 19.54 | 20.43 | 19.54 | 1.34% |
| Nov 21, 2025 | 19.29 | 19.29 | 19.29 | 20.16 | 19.29 | 0.75% |
| Nov 20, 2025 | 19.14 | 19.14 | 19.14 | 20.01 | 19.14 | -1.28% |