American Funds 2065 Trgt Date Retire R5E (RHLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.04 (-0.20%)
Apr 2, 2026, 4:00 PM EST
RHLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | -0.20% |
| Apr 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Mar 31, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.75% |
| Mar 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
| Mar 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.03% |
| Mar 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Mar 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Mar 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.19% |
| Mar 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.88% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Mar 18, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.20% |
| Mar 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Mar 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.75% |
| Mar 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.83% |
| Mar 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Mar 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Mar 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Mar 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Mar 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Mar 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Mar 3, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.88% |
| Mar 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Feb 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Feb 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Feb 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Feb 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Feb 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.05% |
| Feb 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Feb 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Feb 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Feb 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Feb 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Feb 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.20% |
| Feb 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Feb 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Feb 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Feb 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.07% |
| Feb 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.17% |
| Feb 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.01% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Jan 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.72% |
| Jan 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jan 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |