RHLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	19.39	19.39	19.39	19.39	19.39	0.31%
Jul 15, 2025	19.33	19.33	19.33	19.33	19.33	-0.46%
Jul 14, 2025	19.42	19.42	19.42	19.42	19.42	0.15%
Jul 11, 2025	19.39	19.39	19.39	19.39	19.39	-0.46%
Jul 10, 2025	19.48	19.48	19.48	19.48	19.48	0.26%
Jul 9, 2025	19.43	19.43	19.43	19.43	19.43	0.62%
Jul 8, 2025	19.31	19.31	19.31	19.31	19.31	0.05%
Jul 7, 2025	19.30	19.30	19.30	19.30	19.30	-0.67%
Jul 3, 2025	19.43	19.43	19.43	19.43	19.43	0.73%
Jul 2, 2025	19.29	19.29	19.29	19.29	19.29	0.31%
Jul 1, 2025	19.23	19.23	19.23	19.23	19.23	-0.31%
Jun 30, 2025	19.29	19.29	19.29	19.29	19.29	0.47%
Jun 27, 2025	19.20	19.20	19.20	19.20	19.20	0.42%
Jun 26, 2025	19.12	19.12	19.12	19.12	19.12	0.95%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.11%
Jun 24, 2025	18.96	18.96	18.96	18.96	18.96	1.44%
Jun 23, 2025	18.69	18.69	18.69	18.69	18.69	0.70%
Jun 20, 2025	18.56	18.56	18.56	18.56	18.56	-0.32%
Jun 18, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Jun 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.75%
Jun 16, 2025	18.75	18.75	18.75	18.75	18.75	0.75%
Jun 13, 2025	18.61	18.61	18.61	18.61	18.61	-1.12%
Jun 12, 2025	18.82	18.82	18.82	18.82	18.82	0.21%
Jun 11, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Jun 10, 2025	18.73	18.73	18.73	18.73	18.73	0.32%
Jun 9, 2025	18.67	18.67	18.67	18.67	18.67	0.21%
Jun 6, 2025	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 5, 2025	18.54	18.54	18.54	18.54	18.54	-0.05%
Jun 4, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Jun 3, 2025	18.48	18.48	18.48	18.48	18.48	0.38%
Jun 2, 2025	18.41	18.41	18.41	18.41	18.41	0.55%
May 30, 2025	18.31	18.31	18.31	18.31	18.31	-
May 29, 2025	18.31	18.31	18.31	18.31	18.31	0.33%
May 28, 2025	18.25	18.25	18.25	18.25	18.25	-0.49%
May 27, 2025	18.34	18.34	18.34	18.34	18.34	1.66%
May 23, 2025	18.04	18.04	18.04	18.04	18.04	-0.28%
May 22, 2025	18.09	18.09	18.09	18.09	18.09	0.06%
May 21, 2025	18.08	18.08	18.08	18.08	18.08	-1.26%
May 20, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
May 19, 2025	18.35	18.35	18.35	18.35	18.35	0.44%
May 16, 2025	18.27	18.27	18.27	18.27	18.27	0.38%
May 15, 2025	18.20	18.20	18.20	18.20	18.20	0.44%
May 14, 2025	18.12	18.12	18.12	18.12	18.12	-
May 13, 2025	18.12	18.12	18.12	18.12	18.12	0.55%
May 12, 2025	18.02	18.02	18.02	18.02	18.02	2.44%
May 9, 2025	17.59	17.59	17.59	17.59	17.59	-
May 8, 2025	17.59	17.59	17.59	17.59	17.59	0.40%
May 7, 2025	17.52	17.52	17.52	17.52	17.52	0.11%
May 6, 2025	17.50	17.50	17.50	17.50	17.50	-0.57%
May 5, 2025	17.60	17.60	17.60	17.60	17.60	-0.17%