American Funds 2065 Trgt Date Retire R5E (RHLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.09 (0.43%)
At close: Dec 3, 2025
RHLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Dec 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Dec 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Dec 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Dec 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Nov 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Nov 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Nov 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
| Nov 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.34% |
| Nov 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Nov 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.28% |
| Nov 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Nov 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
| Nov 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Nov 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Nov 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.63% |
| Nov 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Nov 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Nov 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% |
| Nov 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Nov 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Nov 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Nov 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.20% |
| Nov 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Oct 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Oct 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |
| Oct 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Oct 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.01% |
| Oct 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Oct 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Oct 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Oct 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Oct 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Oct 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Oct 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Oct 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Oct 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Oct 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.54% |
| Oct 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.38% |
| Oct 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Oct 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Oct 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| Oct 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Oct 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Oct 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Oct 1, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Sep 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Sep 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Sep 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |