American Funds 2065 Trgt Date Retire R5E (RHLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.28
+0.08 (0.44%)
May 16, 2025, 4:00 PM EDT
RHLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.66% |
| May 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| May 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| May 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.26% |
| May 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| May 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| May 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| May 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| May 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| May 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| May 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.44% |
| May 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| May 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| May 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| May 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.73% |
| May 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Apr 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Apr 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Apr 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Apr 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.73% |
| Apr 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.45% |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.98% |
| Apr 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.64% |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Apr 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Apr 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.54% |
| Apr 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.29% |
| Apr 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 7.09% |
| Apr 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| Apr 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.81% |
| Apr 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.10% |
| Apr 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.70% |
| Apr 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Apr 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Mar 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Mar 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.67% |
| Mar 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Mar 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Mar 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Mar 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.20% |
| Mar 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Mar 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Mar 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Mar 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| Mar 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |