American Funds 2065 Trgt Date Retire R5E (RHLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
+0.29 (1.48%)
Aug 22, 2025, 4:00 PM EDT
RHLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.48% |
| Aug 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
| Aug 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.25% |
| Aug 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| Aug 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Aug 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Aug 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Aug 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Aug 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Aug 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Aug 8, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Aug 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Aug 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Aug 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.56% |
| Aug 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.56% |
| Aug 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.13% |
| Jul 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Jul 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Jul 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Jul 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
| Jul 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Jul 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Jul 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
| Jul 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jul 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Jul 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jul 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Jul 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Jul 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.46% |
| Jul 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jul 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.46% |
| Jul 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Jul 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Jul 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Jul 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.67% |
| Jul 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
| Jul 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jul 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Jun 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Jun 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Jun 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Jun 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.44% |
| Jun 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| Jun 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Jun 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Jun 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.75% |
| Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Jun 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.12% |
| Jun 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |