American Funds 2065 Trgt Date Retire R5E (RHLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.18
-0.27 (-1.64%)
Apr 21, 2025, 4:00 PM EDT
RHLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.73% |
| Apr 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.45% |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.98% |
| Apr 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.64% |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Apr 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Apr 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.54% |
| Apr 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.29% |
| Apr 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 7.09% |
| Apr 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| Apr 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.81% |
| Apr 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.10% |
| Apr 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.70% |
| Apr 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Apr 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Mar 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Mar 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.67% |
| Mar 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Mar 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Mar 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Mar 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.20% |
| Mar 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Mar 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Mar 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Mar 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| Mar 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Mar 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |
| Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| Mar 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Mar 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.45% |
| Mar 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Mar 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.57% |
| Mar 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.66% |
| Mar 4, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| Mar 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Feb 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Feb 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.56% |
| Feb 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Feb 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Feb 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Feb 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
| Feb 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.33% |
| Feb 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Feb 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Feb 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Feb 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Feb 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |