RHLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	1.24%
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-0.24%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.75%
Apr 27, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Apr 24, 2026	21.22	21.22	21.22	21.22	21.22	0.62%
Apr 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Apr 22, 2026	21.19	21.19	21.19	21.19	21.19	0.86%
Apr 21, 2026	21.01	21.01	21.01	21.01	21.01	-0.85%
Apr 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Apr 17, 2026	21.26	21.26	21.26	21.26	21.26	1.14%
Apr 16, 2026	21.02	21.02	21.02	21.02	21.02	-
Apr 15, 2026	21.02	21.02	21.02	21.02	21.02	0.38%
Apr 14, 2026	20.94	20.94	20.94	20.94	20.94	1.21%
Apr 13, 2026	20.69	20.69	20.69	20.69	20.69	1.12%
Apr 10, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Apr 9, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
Apr 8, 2026	20.37	20.37	20.37	20.37	20.37	3.35%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Apr 6, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Apr 1, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Mar 31, 2026	19.44	19.44	19.44	19.44	19.44	2.75%
Mar 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Mar 27, 2026	19.00	19.00	19.00	19.00	19.00	-1.45%
Mar 26, 2026	19.28	19.28	19.28	19.28	19.28	-2.03%
Mar 25, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
Mar 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Mar 23, 2026	19.57	19.57	19.57	19.57	19.57	1.19%
Mar 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.88%
Mar 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Mar 18, 2026	19.78	19.78	19.78	19.78	19.78	-1.20%
Mar 17, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Mar 16, 2026	19.96	19.96	19.96	19.96	19.96	1.11%
Mar 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Mar 12, 2026	19.89	19.89	19.89	19.89	19.89	-1.83%
Mar 11, 2026	20.26	20.26	20.26	20.26	20.26	-0.10%
Mar 10, 2026	20.28	20.28	20.28	20.28	20.28	0.20%
Mar 9, 2026	20.24	20.24	20.24	20.24	20.24	0.55%
Mar 6, 2026	20.13	20.13	20.13	20.13	20.13	-1.18%
Mar 5, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
Mar 4, 2026	20.50	20.50	20.50	20.50	20.50	0.54%
Mar 3, 2026	20.39	20.39	20.39	20.39	20.39	-1.88%
Mar 2, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Feb 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Feb 26, 2026	20.93	20.93	20.93	20.93	20.93	-0.24%
Feb 25, 2026	20.98	20.98	20.98	20.98	20.98	0.77%
Feb 24, 2026	20.82	20.82	20.82	20.82	20.82	0.73%
Feb 23, 2026	20.67	20.67	20.67	20.67	20.67	-1.05%
Feb 20, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Feb 19, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%