RHLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.19	22.19	22.19	22.19	22.19	-0.98%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.90%
Jul 2, 2026	22.21	22.21	22.21	22.21	22.21	-0.45%
Jul 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%
Jun 30, 2026	22.42	22.42	22.42	22.42	22.42	0.63%
Jun 29, 2026	22.28	22.28	22.28	22.28	22.28	1.13%
Jun 26, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
Jun 25, 2026	22.09	22.09	22.09	22.09	22.09	0.50%
Jun 24, 2026	21.98	21.98	21.98	21.98	21.98	0.09%
Jun 23, 2026	21.96	21.96	21.96	21.96	21.96	-1.66%
Jun 22, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Jun 18, 2026	22.36	22.36	22.36	22.36	22.36	1.18%
Jun 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Jun 16, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	1.87%
Jun 12, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
Jun 11, 2026	21.87	21.87	21.87	21.87	21.87	2.29%
Jun 10, 2026	21.38	21.38	21.38	21.38	21.38	-1.75%
Jun 9, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Jun 8, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jun 5, 2026	21.60	21.60	21.60	21.60	21.60	-2.92%
Jun 4, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Jun 3, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Jun 2, 2026	22.35	22.35	22.35	22.35	22.35	0.18%
Jun 1, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
May 29, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
May 28, 2026	22.23	22.23	22.23	22.23	22.23	0.54%
May 27, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
May 26, 2026	22.04	22.04	22.04	22.04	22.04	1.01%
May 22, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
May 21, 2026	21.79	21.79	21.79	21.79	21.79	0.55%
May 20, 2026	21.67	21.67	21.67	21.67	21.67	1.26%
May 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%
May 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
May 15, 2026	21.61	21.61	21.61	21.61	21.61	-1.64%
May 14, 2026	21.97	21.97	21.97	21.97	21.97	0.60%
May 13, 2026	21.84	21.84	21.84	21.84	21.84	0.51%
May 12, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
May 11, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.73%
May 6, 2026	21.85	21.85	21.85	21.85	21.85	1.91%
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-
May 1, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	1.24%
Apr 29, 2026	21.02	21.02	21.02	21.02	21.02	-0.24%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.75%
Apr 27, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Apr 24, 2026	21.22	21.22	21.22	21.22	21.22	0.62%