Skip to main content
logo
American Funds 2065 Trgt Date Ret R-5E (RHLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.24 (-1.08%)
At close: Oct 14, 2026

RHLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202621.9621.9621.9621.9621.96-1.08%
Oct 13, 202622.2022.2022.2022.2022.20-0.45%
Oct 12, 202622.3022.3022.3022.3022.30-0.13%
Oct 9, 202622.3322.3322.3322.3322.330.72%
Oct 8, 202622.1722.1722.1722.1722.17-0.85%
Oct 7, 202622.3622.3622.3622.3622.36-0.58%
Oct 6, 202622.4922.4922.4922.4922.490.31%
Oct 5, 202622.4222.4222.4222.4222.421.04%
Oct 2, 202622.1922.1922.1922.1922.190.68%
Oct 1, 202622.0422.0422.0422.0422.04-0.09%
Sep 30, 202622.0622.0622.0622.0622.06-0.36%
Sep 29, 202622.1422.1422.1422.1422.140.09%
Sep 28, 202622.1222.1222.1222.1222.12-0.76%
Sep 25, 202622.2922.2922.2922.2922.290.32%
Sep 24, 202622.2222.2222.2222.2222.22-0.18%
Sep 23, 202622.2622.2622.2622.2622.26-0.85%
Sep 22, 202622.4522.4522.4522.4522.450.09%
Sep 21, 202622.4322.4322.4322.4322.431.45%
Sep 18, 202622.1122.1122.1122.1122.110.14%
Sep 17, 202622.0822.0822.0822.0822.080.91%
Sep 16, 202621.8821.8821.8821.8821.88-0.18%
Sep 15, 202621.9221.9221.9221.9221.92-0.68%
Sep 14, 202622.0722.0722.0722.0722.07-0.76%
Sep 11, 202622.2422.2422.2422.2422.240.23%
Sep 10, 202622.1922.1922.1922.1922.19-0.80%
Sep 9, 202622.3722.3722.3722.3722.37-0.45%
Sep 8, 202622.4722.4722.4722.4722.47-0.04%
Sep 4, 202622.4822.4822.4822.4822.48-
Sep 3, 202622.4822.4822.4822.4822.480.81%
Sep 2, 202622.3022.3022.3022.3022.300.09%
Sep 1, 202622.2822.2822.2822.2822.28-0.62%
Aug 31, 202622.4222.4222.4222.4222.42-0.49%
Aug 28, 202622.5322.5322.5322.5322.53-0.31%
Aug 27, 202622.6022.6022.6022.6022.600.22%
Aug 26, 202622.5522.5522.5522.5522.550.09%
Aug 25, 202622.5322.5322.5322.5322.530.45%
Aug 24, 202622.4322.4322.4322.4322.43-0.40%
Aug 21, 202622.5222.5222.5222.5222.520.72%
Aug 20, 202622.3622.3622.3622.3622.36-0.31%
Aug 19, 202622.4322.4322.4322.4322.43-0.04%
Aug 18, 202622.4422.4422.4422.4422.44-0.97%
Aug 17, 202622.6622.6622.6622.6622.66-0.31%
Aug 14, 202622.7322.7322.7322.7322.73-0.35%
Aug 13, 202622.8122.8122.8122.8122.810.66%
Aug 12, 202622.6622.6622.6622.6622.660.31%
Aug 11, 202622.5922.5922.5922.5922.59-0.13%
Aug 10, 202622.6222.6222.6222.6222.62-0.13%
Aug 7, 202622.6522.6522.6522.6522.650.67%
Aug 6, 202622.5022.5022.5022.5022.50-0.40%
Aug 5, 202622.5922.5922.5922.5922.590.09%