RHLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Aug 25, 2026	22.53	22.53	22.53	22.53	22.53	0.45%
Aug 24, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%
Aug 21, 2026	22.52	22.52	22.52	22.52	22.52	0.72%
Aug 20, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Aug 19, 2026	22.43	22.43	22.43	22.43	22.43	-0.04%
Aug 18, 2026	22.44	22.44	22.44	22.44	22.44	-0.97%
Aug 17, 2026	22.66	22.66	22.66	22.66	22.66	-0.31%
Aug 14, 2026	22.73	22.73	22.73	22.73	22.73	-0.35%
Aug 13, 2026	22.81	22.81	22.81	22.81	22.81	0.66%
Aug 12, 2026	22.66	22.66	22.66	22.66	22.66	0.31%
Aug 11, 2026	22.59	22.59	22.59	22.59	22.59	-0.13%
Aug 10, 2026	22.62	22.62	22.62	22.62	22.62	-0.13%
Aug 7, 2026	22.65	22.65	22.65	22.65	22.65	0.67%
Aug 6, 2026	22.50	22.50	22.50	22.50	22.50	-0.40%
Aug 5, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Aug 4, 2026	22.57	22.57	22.57	22.57	22.57	1.62%
Aug 3, 2026	22.21	22.21	22.21	22.21	22.21	0.91%
Jul 31, 2026	22.01	22.01	22.01	22.01	22.01	0.87%
Jul 30, 2026	21.82	21.82	21.82	21.82	21.82	1.82%
Jul 29, 2026	21.43	21.43	21.43	21.43	21.43	-1.47%
Jul 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Jul 27, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jul 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
Jul 23, 2026	21.84	21.84	21.84	21.84	21.84	-0.68%
Jul 22, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Jul 21, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
Jul 20, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Jul 17, 2026	21.81	21.81	21.81	21.81	21.81	-1.09%
Jul 16, 2026	22.05	22.05	22.05	22.05	22.05	-0.81%
Jul 15, 2026	22.23	22.23	22.23	22.23	22.23	0.59%
Jul 14, 2026	22.10	22.10	22.10	22.10	22.10	0.36%
Jul 13, 2026	22.02	22.02	22.02	22.02	22.02	-1.26%
Jul 10, 2026	22.30	22.30	22.30	22.30	22.30	0.09%
Jul 9, 2026	22.28	22.28	22.28	22.28	22.28	0.81%
Jul 8, 2026	22.10	22.10	22.10	22.10	22.10	-0.41%
Jul 7, 2026	22.19	22.19	22.19	22.19	22.19	-0.98%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.90%
Jul 2, 2026	22.21	22.21	22.21	22.21	22.21	-0.45%
Jul 1, 2026	22.31	22.31	22.31	22.31	22.31	-0.49%
Jun 30, 2026	22.42	22.42	22.42	22.42	22.42	0.63%
Jun 29, 2026	22.28	22.28	22.28	22.28	22.28	1.13%
Jun 26, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
Jun 25, 2026	22.09	22.09	22.09	22.09	22.09	0.50%
Jun 24, 2026	21.98	21.98	21.98	21.98	21.98	0.09%
Jun 23, 2026	21.96	21.96	21.96	21.96	21.96	-1.66%
Jun 22, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Jun 18, 2026	22.36	22.36	22.36	22.36	22.36	1.18%
Jun 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Jun 16, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%