Rational Strategic Allocation A (RHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
-0.12 (-1.66%)
At close: Apr 2, 2026
RHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.26% |
| Mar 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.17% |
| Mar 30, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.56% |
| Mar 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.30% |
| Mar 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.93% |
| Mar 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.49% |
| Mar 24, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% |
| Mar 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.48% |
| Mar 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.55% |
| Mar 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.93% |
| Mar 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.83% |
| Mar 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Mar 16, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% |
| Mar 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| Mar 12, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -3.69% |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Mar 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 3.13% |
| Mar 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Mar 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -5.74% |
| Mar 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.37% |
| Mar 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
| Mar 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.75% |
| Mar 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Feb 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.26% |
| Feb 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| Feb 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% |
| Feb 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.53% |
| Feb 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Feb 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Feb 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Feb 18, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
| Feb 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Feb 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.54% |
| Feb 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Feb 10, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
| Feb 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.88% |
| Feb 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.77% |
| Feb 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.72% |
| Feb 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Feb 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.38% |
| Feb 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.20% |
| Jan 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.66% |
| Jan 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| Jan 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Jan 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.28% |
| Jan 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jan 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Jan 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |