Rational Strategic Allocation A (RHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
RHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Feb 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.53% |
| Feb 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Feb 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Feb 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.79% |
| Feb 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.82% |
| Feb 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -2.71% |
| Feb 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.55% |
| Feb 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.31% |
| Feb 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.16% |
| Jan 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.64% |
| Jan 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Jan 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jan 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.22% |
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Jan 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Jan 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Jan 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Jan 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -5.54% |
| Jan 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Jan 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Jan 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Jan 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Jan 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Jan 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.38% |
| Jan 8, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Jan 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Jan 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.82% |
| Jan 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.63% |
| Jan 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Dec 31, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
| Dec 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Dec 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Dec 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Dec 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Dec 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Dec 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.32% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.79% |
| Dec 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -5.00% |
| Dec 17, 2025 | 8.78 | 8.78 | 8.78 | 9.40 | 8.78 | -2.49% |
| Dec 16, 2025 | 9.00 | 9.00 | 9.00 | 9.64 | 9.00 | - |
| Dec 15, 2025 | 9.00 | 9.00 | 9.00 | 9.64 | 9.00 | 0.42% |
| Dec 12, 2025 | 8.96 | 8.96 | 8.96 | 9.60 | 8.96 | -1.74% |
| Dec 11, 2025 | 9.12 | 9.12 | 9.12 | 9.77 | 9.12 | 1.35% |
| Dec 10, 2025 | 9.00 | 9.00 | 9.00 | 9.64 | 9.00 | 0.73% |
| Dec 9, 2025 | 8.93 | 8.93 | 8.93 | 9.57 | 8.93 | 0.53% |
| Dec 8, 2025 | 8.89 | 8.89 | 8.89 | 9.52 | 8.89 | -0.73% |
| Dec 5, 2025 | 8.95 | 8.95 | 8.95 | 9.59 | 8.95 | -0.52% |
| Dec 4, 2025 | 9.00 | 9.00 | 9.00 | 9.64 | 9.00 | 0.10% |