Rational Strategic Allocation A (RHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
At close: Jul 9, 2026
RHSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.64% |
| Jul 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Jul 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% |
| Jul 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% |
| Jul 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Jun 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Jun 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.24% |
| Jun 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
| Jun 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Jun 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.78% |
| Jun 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.19% |
| Jun 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Jun 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |
| Jun 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% |
| Jun 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
| Jun 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 3.33% |
| Jun 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.58% |
| Jun 9, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Jun 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Jun 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -4.17% |
| Jun 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Jun 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Jun 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Jun 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| May 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| May 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| May 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| May 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.32% |
| May 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| May 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.59% |
| May 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| May 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.10% |
| May 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| May 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| May 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| May 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| May 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.38% |
| May 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| May 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.22% |
| May 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% |
| May 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| May 1, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Apr 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Apr 29, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Apr 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |