Rational Strategic Allocation A (RHSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
+0.03 (0.32%)
Aug 26, 2026, 4:00 PM EST
RHSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Aug 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Aug 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% |
| Aug 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Aug 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.17% |
| Aug 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Aug 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% |
| Aug 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Aug 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Aug 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Aug 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Aug 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Aug 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Aug 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Aug 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Aug 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Aug 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.72% |
| Aug 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.21% |
| Jul 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
| Jul 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.28% |
| Jul 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% |
| Jul 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Jul 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Jul 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Jul 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.93% |
| Jul 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Jul 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.43% |
| Jul 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Jul 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.84% |
| Jul 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Jul 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Jul 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Jul 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Jul 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.64% |
| Jul 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Jul 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% |
| Jul 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% |
| Jul 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Jun 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.53% |
| Jun 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.24% |
| Jun 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% |
| Jun 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Jun 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.78% |
| Jun 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.19% |
| Jun 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Jun 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.96% |