Rational Strategic Allocation Fund Class C (RHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.14
0.00 (0.00%)
At close: Apr 2, 2026
RHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| Apr 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.07% |
| Mar 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
| Mar 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -3.21% |
| Mar 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.98% |
| Mar 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% |
| Mar 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% |
| Mar 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.51% |
| Mar 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.59% |
| Mar 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% |
| Mar 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.72% |
| Mar 17, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Mar 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.90% |
| Mar 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.21% |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -3.74% |
| Mar 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| Mar 10, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 3.17% |
| Mar 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.61% |
| Mar 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.82% |
| Mar 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -3.42% |
| Mar 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
| Mar 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.80% |
| Mar 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.83% |
| Feb 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Feb 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Feb 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Feb 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Feb 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Feb 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Feb 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Feb 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Feb 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% |
| Feb 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Feb 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Feb 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.90% |
| Feb 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.82% |
| Feb 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.64% |
| Feb 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.65% |
| Feb 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.40% |
| Feb 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.25% |
| Jan 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% |
| Jan 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Jan 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Jan 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
| Jan 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Jan 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jan 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |