Rational Strategic Allocation Fund Class C (RHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
RHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Feb 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% |
| Feb 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Feb 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Feb 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.90% |
| Feb 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.82% |
| Feb 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.64% |
| Feb 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.65% |
| Feb 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.40% |
| Feb 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.25% |
| Jan 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.69% |
| Jan 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Jan 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Jan 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
| Jan 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Jan 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jan 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Jan 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Jan 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -5.45% |
| Jan 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Jan 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |
| Jan 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| Jan 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% |
| Jan 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Jan 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.47% |
| Jan 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% |
| Jan 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Jan 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.82% |
| Jan 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Jan 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Dec 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% |
| Dec 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Dec 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Dec 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Dec 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Dec 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Dec 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Dec 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.66% |
| Dec 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -4.97% |
| Dec 17, 2025 | 8.23 | 8.23 | 8.23 | 8.85 | 8.23 | -2.53% |
| Dec 16, 2025 | 8.44 | 8.44 | 8.44 | 9.08 | 8.44 | 0.11% |
| Dec 15, 2025 | 8.43 | 8.43 | 8.43 | 9.07 | 8.43 | 0.44% |
| Dec 12, 2025 | 8.39 | 8.39 | 8.39 | 9.03 | 8.39 | -1.85% |
| Dec 11, 2025 | 8.55 | 8.55 | 8.55 | 9.20 | 8.55 | 1.32% |
| Dec 10, 2025 | 8.44 | 8.44 | 8.44 | 9.08 | 8.44 | 0.67% |
| Dec 9, 2025 | 8.38 | 8.38 | 8.38 | 9.02 | 8.38 | 0.67% |
| Dec 8, 2025 | 8.33 | 8.33 | 8.33 | 8.96 | 8.33 | -0.67% |
| Dec 5, 2025 | 8.38 | 8.38 | 8.38 | 9.02 | 8.38 | -0.66% |
| Dec 4, 2025 | 8.44 | 8.44 | 8.44 | 9.08 | 8.44 | 0.11% |