Rational Strategic Allocation C (RHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
At close: Jul 9, 2026
RHSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.56% |
| Jul 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Jul 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Jul 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% |
| Jul 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Jul 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jun 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% |
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% |
| Jun 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jun 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Jun 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.82% |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jun 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.23% |
| Jun 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Jun 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Jun 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.79% |
| Jun 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.13% |
| Jun 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 3.38% |
| Jun 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.61% |
| Jun 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Jun 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Jun 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.23% |
| Jun 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jun 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Jun 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Jun 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.99% |
| May 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| May 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| May 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| May 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| May 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| May 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| May 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.62% |
| May 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% |
| May 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| May 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.13% |
| May 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| May 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| May 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| May 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.52% |
| May 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |
| May 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.25% |
| May 5, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.81% |
| May 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| May 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Apr 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.47% |
| Apr 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Apr 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |