Rational Strategic Allocation C (RHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
0.00 (0.00%)
At close: Oct 16, 2026
RHSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.90% |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Oct 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Oct 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Oct 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Oct 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| Oct 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Oct 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Sep 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Sep 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Sep 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.12% |
| Sep 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Sep 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Sep 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Sep 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Sep 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.28% |
| Sep 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Sep 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.34% |
| Sep 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.74% |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Sep 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.85% |
| Sep 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 4.56% |
| Sep 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Sep 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Sep 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Sep 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Sep 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.49% |
| Sep 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Sep 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Aug 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Aug 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Aug 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Aug 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Aug 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Aug 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Aug 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Aug 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.29% |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Aug 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.48% |
| Aug 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Aug 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Aug 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Aug 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Aug 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Aug 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Aug 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Aug 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |