Rational Strategic Allocation C (RHSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.25
0.00 (0.00%)
At close: Aug 26, 2026
RHSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Aug 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Aug 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Aug 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Aug 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.29% |
| Aug 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Aug 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.48% |
| Aug 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Aug 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Aug 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.96% |
| Aug 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Aug 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Aug 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Aug 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Aug 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Aug 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.65% |
| Aug 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| Jul 31, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.36% |
| Jul 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.20% |
| Jul 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.60% |
| Jul 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% |
| Jul 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Jul 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Jul 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.97% |
| Jul 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jul 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.47% |
| Jul 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Jul 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
| Jul 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Jul 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jul 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Jul 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Jul 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.56% |
| Jul 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Jul 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Jul 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% |
| Jul 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Jul 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jun 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% |
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.23% |
| Jun 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jun 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Jun 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.82% |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jun 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.23% |
| Jun 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Jun 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |