Rational Strategic Allocation Fund Class Institutional (RHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.20
0.00 (0.00%)
At close: Apr 2, 2026
RHSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Apr 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% |
| Mar 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.05% |
| Mar 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.57% |
| Mar 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | -3.31% |
| Mar 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.23 | -2.95% |
| Mar 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.45 | 1.50% |
| Mar 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.34 | -0.68% |
| Mar 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.39 | 2.49% |
| Mar 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | -2.56% |
| Mar 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.40 | -0.94% |
| Mar 18, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47 | -1.84% |
| Mar 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.61 | 0.53% |
| Mar 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.57 | 1.88% |
| Mar 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.43 | -1.20% |
| Mar 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.52 | -3.71% |
| Mar 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.81 | -0.76% |
| Mar 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.87 | 3.14% |
| Mar 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.63 | 1.60% |
| Mar 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.51 | -5.65% |
| Mar 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.96 | -3.51% |
| Mar 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | 1.23% |
| Mar 3, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.15 | -3.89% |
| Mar 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.48 | -0.70% |
| Feb 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.54 | -1.38% |
| Feb 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | -0.34% |
| Feb 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | 1.16% |
| Feb 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.59 | 1.53% |
| Feb 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.46 | -1.17% |
| Feb 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.56 | 0.71% |
| Feb 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.50 | -0.23% |
| Feb 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.52 | 1.19% |
| Feb 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.42 | 0.24% |
| Feb 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.40 | 0.24% |
| Feb 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | -2.67% |
| Feb 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.61 | -0.12% |
| Feb 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | -0.23% |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.64 | 2.00% |
| Feb 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.47 | 3.79% |
| Feb 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.16 | -2.74% |
| Feb 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | -1.64% |
| Feb 3, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.53 | -1.39% |
| Feb 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.65 | 3.22% |
| Jan 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | -2.56% |
| Jan 29, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.60 | -0.81% |
| Jan 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.67 | 0.58% |
| Jan 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | 1.29% |
| Jan 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | -0.58% |
| Jan 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.56 | -0.12% |
| Jan 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.57 | 1.18% |