Rational Strategic Allocation Fund Class Institutional (RHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
RHSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Feb 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Feb 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.67% |
| Feb 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Feb 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.00% |
| Feb 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3.79% |
| Feb 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.74% |
| Feb 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% |
| Feb 3, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.39% |
| Feb 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.22% |
| Jan 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.56% |
| Jan 29, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Jan 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Jan 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
| Jan 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Jan 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Jan 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
| Jan 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Jan 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -5.52% |
| Jan 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Jan 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jan 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| Jan 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Jan 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jan 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Jan 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Jan 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jan 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.81% |
| Jan 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.73% |
| Jan 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Dec 31, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Dec 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Dec 29, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| Dec 26, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Dec 24, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Dec 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Dec 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.28% |
| Dec 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.77% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -4.94% |
| Dec 17, 2025 | 8.28 | 8.28 | 8.28 | 8.90 | 8.28 | -2.52% |
| Dec 16, 2025 | 8.49 | 8.49 | 8.49 | 9.13 | 8.49 | - |
| Dec 15, 2025 | 8.49 | 8.49 | 8.49 | 9.13 | 8.49 | 0.44% |
| Dec 12, 2025 | 8.45 | 8.45 | 8.45 | 9.09 | 8.45 | -1.84% |
| Dec 11, 2025 | 8.61 | 8.61 | 8.61 | 9.26 | 8.61 | 1.42% |
| Dec 10, 2025 | 8.49 | 8.49 | 8.49 | 9.13 | 8.49 | 0.66% |
| Dec 9, 2025 | 8.43 | 8.43 | 8.43 | 9.07 | 8.43 | 0.55% |
| Dec 8, 2025 | 8.39 | 8.39 | 8.39 | 9.02 | 8.39 | -0.55% |
| Dec 5, 2025 | 8.43 | 8.43 | 8.43 | 9.07 | 8.43 | -0.66% |
| Dec 4, 2025 | 8.49 | 8.49 | 8.49 | 9.13 | 8.49 | 0.11% |