Rational Strategic Allocation Instl (RHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
-0.25 (-2.53%)
At close: Oct 16, 2026
RHSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.53% |
| Oct 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Oct 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% |
| Oct 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Oct 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Oct 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Oct 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Oct 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Oct 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Oct 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Oct 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Sep 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Sep 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Sep 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Sep 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Sep 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.25% |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Sep 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.42% |
| Sep 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Sep 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Sep 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.90% |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.61% |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Sep 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Sep 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Sep 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Sep 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.47% |
| Sep 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
| Sep 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Aug 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Aug 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Aug 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% |
| Aug 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Aug 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Aug 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Aug 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Aug 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Aug 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Aug 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Aug 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Aug 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Aug 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Aug 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Aug 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Aug 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |