Rational Strategic Allocation Instl (RHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
+0.10 (1.07%)
At close: Aug 27, 2026
RHSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Aug 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Aug 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Aug 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.19% |
| Aug 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Aug 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Aug 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Aug 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Aug 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Aug 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Aug 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Aug 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Aug 7, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Aug 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Aug 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Aug 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.63% |
| Aug 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.33% |
| Jul 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
| Jul 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.30% |
| Jul 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.68% |
| Jul 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Jul 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jul 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Jul 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.94% |
| Jul 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Jul 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.44% |
| Jul 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jul 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.74% |
| Jul 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.86% |
| Jul 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Jul 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jul 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Jul 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Jul 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Jul 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% |
| Jul 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Jun 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.54% |
| Jun 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.31% |
| Jun 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.21% |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | 0.22% |
| Jun 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | -0.77% |
| Jun 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | -2.79% |
| Jun 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | 0.43% |
| Jun 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | 2.21% |
| Jun 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | -1.52% |
| Jun 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | -0.97% |