Rational Strategic Allocation Instl (RHSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
At close: Jul 9, 2026
RHSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Jul 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Jul 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% |
| Jul 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Jun 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.54% |
| Jun 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.31% |
| Jun 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.21% |
| Jun 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | 0.22% |
| Jun 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | -0.77% |
| Jun 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | -2.79% |
| Jun 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.30 | 0.43% |
| Jun 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | 2.21% |
| Jun 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | -1.52% |
| Jun 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.20 | -0.97% |
| Jun 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 2.76% |
| Jun 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | 1.12% |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | 3.46% |
| Jun 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.59% |
| Jun 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.99% |
| Jun 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | 0.66% |
| Jun 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -4.19% |
| Jun 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | 0.22% |
| Jun 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | -0.75% |
| Jun 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | 0.75% |
| Jun 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | 0.98% |
| May 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | 0.33% |
| May 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.15 | 0.44% |
| May 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | -0.11% |
| May 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.12 | 1.33% |
| May 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.00 | 0.67% |
| May 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | 0.89% |
| May 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% |
| May 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| May 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.10% |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | 0.89% |
| May 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.91% |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| May 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| May 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| May 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| May 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.12% |
| May 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.92% |
| May 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| May 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Apr 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.58% |
| Apr 29, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Apr 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |