American Funds Invmt Co of Amer R2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.39
+0.52 (0.80%)
Sep 4, 2025, 4:00 PM EDT
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.80% |
| Sep 3, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.25% |
| Sep 2, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.60% |
| Aug 29, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.66% |
| Aug 28, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.43% |
| Aug 27, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.23% |
| Aug 26, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.53% |
| Aug 25, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.51% |
| Aug 22, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.47% |
| Aug 21, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.28% |
| Aug 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.25% |
| Aug 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.71% |
| Aug 18, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.14% |
| Aug 15, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.06% |
| Aug 14, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.20% |
| Aug 13, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.03% |
| Aug 12, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.30% |
| Aug 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Aug 8, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.44% |
| Aug 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.28% |
| Aug 6, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.57% |
| Aug 5, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.75% |
| Aug 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.60% |
| Aug 1, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.42% |
| Jul 31, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.22% |
| Jul 30, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.08% |
| Jul 29, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.80% |
| Jul 28, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.15% |
| Jul 25, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.34% |
| Jul 24, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.28% |
| Jul 23, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.99% |
| Jul 22, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.14% |
| Jul 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.11% |
| Jul 18, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.08% |
| Jul 17, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.35% |
| Jul 16, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.24% |
| Jul 15, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.47% |
| Jul 14, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.25% |
| Jul 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.28% |
| Jul 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.38% |
| Jul 9, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.84% |
| Jul 8, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.06% |
| Jul 7, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.52% |
| Jul 3, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.97% |
| Jul 2, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.45% |
| Jul 1, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.40% |
| Jun 30, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.46% |
| Jun 27, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.66% |
| Jun 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.06% |
| Jun 25, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.02% |