American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.42
-0.46 (-0.81%)
May 6, 2025, 9:43 AM EDT
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.33% |
| May 2, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.97% |
| May 1, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.83% |
| Apr 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.23% |
| Apr 29, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.40% |
| Apr 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.20% |
| Apr 25, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.68% |
| Apr 24, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 2.28% |
| Apr 23, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.69% |
| Apr 22, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 2.18% |
| Apr 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.19% |
| Apr 17, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.38% |
| Apr 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.75% |
| Apr 15, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.17% |
| Apr 14, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.56% |
| Apr 11, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.65% |
| Apr 10, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -3.20% |
| Apr 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 8.73% |
| Apr 8, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.83% |
| Apr 7, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.79% |
| Apr 4, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -4.99% |
| Apr 3, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -4.55% |
| Apr 2, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.54% |
| Apr 1, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.41% |
| Mar 31, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.29% |
| Mar 28, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.96% |
| Mar 27, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.44% |
| Mar 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.27% |
| Mar 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.07% |
| Mar 24, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.48% |
| Mar 21, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.07% |
| Mar 20, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.28% |
| Mar 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.23% |
| Mar 18, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.16% |
| Mar 17, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.80% |
| Mar 14, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 1.85% |
| Mar 13, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.30% |
| Mar 12, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.30% |
| Mar 11, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.69 | -0.23% |
| Mar 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.82 | -2.51% |
| Mar 7, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.26 | 0.51% |
| Mar 6, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 56.97 | -1.81% |
| Mar 5, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.02 | 1.50% |
| Mar 4, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.16 | -1.21% |
| Mar 3, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.86 | -1.33% |
| Feb 28, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.63 | 1.31% |
| Feb 27, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.88 | -1.43% |
| Feb 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.71 | 0.39% |
| Feb 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.48 | -0.31% |
| Feb 24, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.66 | -0.58% |