American Funds Invmt Co of Amer R2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.35
+0.38 (0.56%)
At close: Nov 28, 2025
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.56% |
| Nov 26, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.83% |
| Nov 25, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.22% |
| Nov 24, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.57% |
| Nov 21, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.75% |
| Nov 20, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.57% |
| Nov 19, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.49% |
| Nov 18, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.77% |
| Nov 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.73% |
| Nov 14, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Nov 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.72% |
| Nov 12, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.09% |
| Nov 11, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.18% |
| Nov 10, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.62% |
| Nov 7, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.17% |
| Nov 6, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.91% |
| Nov 5, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.34% |
| Nov 4, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.24% |
| Nov 3, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.21% |
| Oct 31, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.04% |
| Oct 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.21% |
| Oct 29, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.07% |
| Oct 28, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.10% |
| Oct 27, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.11% |
| Oct 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.75% |
| Oct 23, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.57% |
| Oct 22, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.46% |
| Oct 21, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.06% |
| Oct 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.95% |
| Oct 17, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.14% |
| Oct 16, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.51% |
| Oct 15, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.36% |
| Oct 14, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.27% |
| Oct 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.60% |
| Oct 10, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -2.56% |
| Oct 9, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.33% |
| Oct 8, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.54% |
| Oct 7, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.24% |
| Oct 6, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.36% |
| Oct 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.12% |
| Oct 2, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.16% |
| Oct 1, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.47% |
| Sep 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.35% |
| Sep 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.20% |
| Sep 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.46% |
| Sep 25, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.75% |
| Sep 24, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.44% |
| Sep 23, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.45% |
| Sep 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.06% |
| Sep 19, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.28% |