American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.14
-0.36 (-0.57%)
At close: Feb 26, 2026
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.14% |
| Feb 26, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.57% |
| Feb 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.81% |
| Feb 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.62% |
| Feb 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.95% |
| Feb 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.80% |
| Feb 19, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.08% |
| Feb 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.48% |
| Feb 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.19% |
| Feb 13, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.08% |
| Feb 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.17% |
| Feb 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.17% |
| Feb 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.36% |
| Feb 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.52% |
| Feb 6, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 2.09% |
| Feb 5, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.29% |
| Feb 4, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.32% |
| Feb 3, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.13% |
| Feb 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.33% |
| Jan 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.61% |
| Jan 29, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.16% |
| Jan 28, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.25% |
| Jan 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.54% |
| Jan 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.46% |
| Jan 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.17% |
| Jan 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.32% |
| Jan 21, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.11% |
| Jan 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.25% |
| Jan 16, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.25% |
| Jan 15, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.21% |
| Jan 14, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.77% |
| Jan 13, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.27% |
| Jan 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.23% |
| Jan 9, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.90% |
| Jan 8, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.19% |
| Jan 7, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.13% |
| Jan 6, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.87% |
| Jan 5, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.38% |
| Jan 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.53% |
| Dec 31, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.65% |
| Dec 30, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Dec 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.24% |
| Dec 26, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.05% |
| Dec 24, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.27% |
| Dec 23, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.53% |
| Dec 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.74% |
| Dec 19, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.00% |
| Dec 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.87% |
| Dec 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.20% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -8.51% |