American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.44
+0.13 (0.21%)
At close: Apr 10, 2026
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.21% |
| Apr 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.73% |
| Apr 8, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.96% |
| Apr 7, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.50% |
| Apr 6, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.42% |
| Apr 2, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.08% |
| Apr 1, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.73% |
| Mar 31, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 3.05% |
| Mar 30, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.31% |
| Mar 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.79% |
| Mar 26, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.01% |
| Mar 25, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.81% |
| Mar 24, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.59% |
| Mar 23, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.20% |
| Mar 20, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.63% |
| Mar 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17% |
| Mar 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.65% |
| Mar 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.00 | -0.08% |
| Mar 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.05 | 1.02% |
| Mar 13, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.43 | -0.74% |
| Mar 12, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.88 | -1.68% |
| Mar 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.92 | -0.06% |
| Mar 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.96 | -0.08% |
| Mar 9, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.01 | 0.89% |
| Mar 6, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.46 | -1.25% |
| Mar 5, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.24 | -0.57% |
| Mar 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.60 | 0.74% |
| Mar 3, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.14 | -1.18% |
| Mar 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.88 | -0.14% |
| Feb 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.97 | -0.14% |
| Feb 26, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.06 | -0.57% |
| Feb 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | 0.81% |
| Feb 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.91 | 0.62% |
| Feb 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.52 | -0.95% |
| Feb 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.12 | 0.80% |
| Feb 19, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.62 | -0.08% |
| Feb 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.67 | 0.48% |
| Feb 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.37 | 0.19% |
| Feb 13, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.25 | -0.08% |
| Feb 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.30 | -1.17% |
| Feb 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.04 | -0.17% |
| Feb 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.15 | -0.36% |
| Feb 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.38 | 0.52% |
| Feb 6, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.05 | 2.09% |
| Feb 5, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.76 | -1.29% |
| Feb 4, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.57 | -0.32% |
| Feb 3, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.77 | -1.13% |
| Feb 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.49 | 0.33% |
| Jan 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.28 | -0.61% |
| Jan 29, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.67 | 0.16% |