American Funds Invmt Co of Amer R2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.01
+0.08 (0.12%)
Oct 3, 2025, 4:00 PM EDT
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.36% |
| Oct 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.12% |
| Oct 2, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.16% |
| Oct 1, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.47% |
| Sep 30, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.35% |
| Sep 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.20% |
| Sep 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.46% |
| Sep 25, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.75% |
| Sep 24, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.44% |
| Sep 23, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.45% |
| Sep 22, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.06% |
| Sep 19, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.28% |
| Sep 18, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.38% |
| Sep 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.54% |
| Sep 16, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.13% |
| Sep 15, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.45% |
| Sep 12, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.30% |
| Sep 11, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.60% |
| Sep 10, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.87% |
| Sep 9, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.17% |
| Sep 8, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.41% |
| Sep 5, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.11% |
| Sep 4, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.80% |
| Sep 3, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.25% |
| Sep 2, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.60% |
| Aug 29, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.66% |
| Aug 28, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.43% |
| Aug 27, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.23% |
| Aug 26, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.53% |
| Aug 25, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.51% |
| Aug 22, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.47% |
| Aug 21, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.28% |
| Aug 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.25% |
| Aug 19, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.71% |
| Aug 18, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.14% |
| Aug 15, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.06% |
| Aug 14, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.20% |
| Aug 13, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.03% |
| Aug 12, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.30% |
| Aug 11, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.09% |
| Aug 8, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.44% |
| Aug 7, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.28% |
| Aug 6, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.57% |
| Aug 5, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.75% |
| Aug 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.60% |
| Aug 1, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.42% |
| Jul 31, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.22% |
| Jul 30, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.08% |
| Jul 29, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.80% |
| Jul 28, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.15% |