American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.97
-0.10 (-0.17%)
At close: Mar 19, 2026
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.63% |
| Mar 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17% |
| Mar 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.65% |
| Mar 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.00 | -0.08% |
| Mar 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.05 | 1.02% |
| Mar 13, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.43 | -0.74% |
| Mar 12, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.88 | -1.68% |
| Mar 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.92 | -0.06% |
| Mar 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.96 | -0.08% |
| Mar 9, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.01 | 0.89% |
| Mar 6, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.46 | -1.25% |
| Mar 5, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.24 | -0.57% |
| Mar 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.60 | 0.74% |
| Mar 3, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.14 | -1.18% |
| Mar 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.88 | -0.14% |
| Feb 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.97 | -0.14% |
| Feb 26, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.06 | -0.57% |
| Feb 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | 0.81% |
| Feb 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.91 | 0.62% |
| Feb 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.52 | -0.95% |
| Feb 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.12 | 0.80% |
| Feb 19, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.62 | -0.08% |
| Feb 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.67 | 0.48% |
| Feb 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.37 | 0.19% |
| Feb 13, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.25 | -0.08% |
| Feb 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.30 | -1.17% |
| Feb 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.04 | -0.17% |
| Feb 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.15 | -0.36% |
| Feb 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.38 | 0.52% |
| Feb 6, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.05 | 2.09% |
| Feb 5, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.76 | -1.29% |
| Feb 4, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.57 | -0.32% |
| Feb 3, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.77 | -1.13% |
| Feb 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.49 | 0.33% |
| Jan 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.28 | -0.61% |
| Jan 29, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.67 | 0.16% |
| Jan 28, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.57 | -0.25% |
| Jan 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.73 | 0.54% |
| Jan 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.39 | 0.46% |
| Jan 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.10 | 0.17% |
| Jan 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.99 | 0.32% |
| Jan 21, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.79 | 1.11% |
| Jan 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.10 | -2.25% |
| Jan 16, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.53 | 0.25% |
| Jan 15, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.37 | 0.21% |
| Jan 14, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.24 | -0.77% |
| Jan 13, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.73 | -0.27% |
| Jan 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.90 | 0.23% |
| Jan 9, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.75 | 0.90% |
| Jan 8, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.18 | -0.19% |