American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.36
-0.39 (-0.61%)
At close: Jan 30, 2026
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.61% |
| Jan 29, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.16% |
| Jan 28, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.25% |
| Jan 27, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.54% |
| Jan 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.46% |
| Jan 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.17% |
| Jan 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.32% |
| Jan 21, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.11% |
| Jan 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.25% |
| Jan 16, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.25% |
| Jan 15, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.21% |
| Jan 14, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.77% |
| Jan 13, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.27% |
| Jan 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.23% |
| Jan 9, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.90% |
| Jan 8, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.19% |
| Jan 7, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.13% |
| Jan 6, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.87% |
| Jan 5, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.38% |
| Jan 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.53% |
| Dec 31, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.65% |
| Dec 30, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| Dec 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.24% |
| Dec 26, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.05% |
| Dec 24, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.27% |
| Dec 23, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.53% |
| Dec 22, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.74% |
| Dec 19, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.00% |
| Dec 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.87% |
| Dec 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.20% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -8.51% |
| Dec 15, 2025 | 61.72 | 61.72 | 61.72 | 67.23 | 61.72 | -0.30% |
| Dec 12, 2025 | 61.90 | 61.90 | 61.90 | 67.43 | 61.90 | -1.52% |
| Dec 11, 2025 | 62.86 | 62.86 | 62.86 | 68.47 | 62.86 | 0.18% |
| Dec 10, 2025 | 62.75 | 62.75 | 62.75 | 68.35 | 62.75 | 0.69% |
| Dec 9, 2025 | 62.31 | 62.31 | 62.31 | 67.88 | 62.31 | -0.13% |
| Dec 8, 2025 | 62.40 | 62.40 | 62.40 | 67.97 | 62.40 | -0.19% |
| Dec 5, 2025 | 62.52 | 62.52 | 62.52 | 68.10 | 62.52 | 0.19% |
| Dec 4, 2025 | 62.40 | 62.40 | 62.40 | 67.97 | 62.40 | 0.03% |
| Dec 3, 2025 | 62.38 | 62.38 | 62.38 | 67.95 | 62.38 | 0.30% |
| Dec 2, 2025 | 62.19 | 62.19 | 62.19 | 67.75 | 62.19 | 0.15% |
| Dec 1, 2025 | 62.10 | 62.10 | 62.10 | 67.65 | 62.10 | -1.02% |
| Nov 28, 2025 | 62.75 | 62.75 | 62.75 | 68.35 | 62.75 | 0.56% |
| Nov 26, 2025 | 62.40 | 62.40 | 62.40 | 67.97 | 62.40 | 0.83% |
| Nov 25, 2025 | 61.88 | 61.88 | 61.88 | 67.41 | 61.88 | 1.22% |
| Nov 24, 2025 | 61.14 | 61.14 | 61.14 | 66.60 | 61.14 | 1.57% |
| Nov 21, 2025 | 60.19 | 60.19 | 60.19 | 65.57 | 60.19 | 0.75% |
| Nov 20, 2025 | 59.74 | 59.74 | 59.74 | 65.08 | 59.74 | -1.57% |
| Nov 19, 2025 | 60.70 | 60.70 | 60.70 | 66.12 | 60.70 | 0.49% |
| Nov 18, 2025 | 60.40 | 60.40 | 60.40 | 65.80 | 60.40 | -0.77% |