American Funds Invmt Co of Amer R2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.91
+0.61 (1.00%)
At close: Dec 19, 2025
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.00% |
| Dec 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.87% |
| Dec 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.20% |
| Dec 16, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -8.51% |
| Dec 15, 2025 | 61.72 | 61.72 | 61.72 | 67.23 | 61.72 | -0.30% |
| Dec 12, 2025 | 61.90 | 61.90 | 61.90 | 67.43 | 61.90 | -1.52% |
| Dec 11, 2025 | 62.86 | 62.86 | 62.86 | 68.47 | 62.86 | 0.18% |
| Dec 10, 2025 | 62.75 | 62.75 | 62.75 | 68.35 | 62.75 | 0.69% |
| Dec 9, 2025 | 62.31 | 62.31 | 62.31 | 67.88 | 62.31 | -0.13% |
| Dec 8, 2025 | 62.40 | 62.40 | 62.40 | 67.97 | 62.40 | -0.19% |
| Dec 5, 2025 | 62.52 | 62.52 | 62.52 | 68.10 | 62.52 | 0.19% |
| Dec 4, 2025 | 62.40 | 62.40 | 62.40 | 67.97 | 62.40 | 0.03% |
| Dec 3, 2025 | 62.38 | 62.38 | 62.38 | 67.95 | 62.38 | 0.30% |
| Dec 2, 2025 | 62.19 | 62.19 | 62.19 | 67.75 | 62.19 | 0.15% |
| Dec 1, 2025 | 62.10 | 62.10 | 62.10 | 67.65 | 62.10 | -1.02% |
| Nov 28, 2025 | 62.75 | 62.75 | 62.75 | 68.35 | 62.75 | 0.56% |
| Nov 26, 2025 | 62.40 | 62.40 | 62.40 | 67.97 | 62.40 | 0.83% |
| Nov 25, 2025 | 61.88 | 61.88 | 61.88 | 67.41 | 61.88 | 1.22% |
| Nov 24, 2025 | 61.14 | 61.14 | 61.14 | 66.60 | 61.14 | 1.57% |
| Nov 21, 2025 | 60.19 | 60.19 | 60.19 | 65.57 | 60.19 | 0.75% |
| Nov 20, 2025 | 59.74 | 59.74 | 59.74 | 65.08 | 59.74 | -1.57% |
| Nov 19, 2025 | 60.70 | 60.70 | 60.70 | 66.12 | 60.70 | 0.49% |
| Nov 18, 2025 | 60.40 | 60.40 | 60.40 | 65.80 | 60.40 | -0.77% |
| Nov 17, 2025 | 60.87 | 60.87 | 60.87 | 66.31 | 60.87 | -0.73% |
| Nov 14, 2025 | 61.32 | 61.32 | 61.32 | 66.80 | 61.32 | - |
| Nov 13, 2025 | 61.32 | 61.32 | 61.32 | 66.80 | 61.32 | -1.72% |
| Nov 12, 2025 | 62.40 | 62.40 | 62.40 | 67.97 | 62.40 | 0.09% |
| Nov 11, 2025 | 62.34 | 62.34 | 62.34 | 67.91 | 62.34 | 0.18% |
| Nov 10, 2025 | 62.23 | 62.23 | 62.23 | 67.79 | 62.23 | 1.62% |
| Nov 7, 2025 | 61.24 | 61.24 | 61.24 | 66.71 | 61.24 | 0.17% |
| Nov 6, 2025 | 61.14 | 61.14 | 61.14 | 66.60 | 61.14 | -0.91% |
| Nov 5, 2025 | 61.70 | 61.70 | 61.70 | 67.21 | 61.70 | 0.34% |
| Nov 4, 2025 | 61.49 | 61.49 | 61.49 | 66.98 | 61.49 | -1.24% |
| Nov 3, 2025 | 62.26 | 62.26 | 62.26 | 67.82 | 62.26 | 0.21% |
| Oct 31, 2025 | 62.13 | 62.13 | 62.13 | 67.68 | 62.13 | 0.04% |
| Oct 30, 2025 | 62.10 | 62.10 | 62.10 | 67.65 | 62.10 | -1.21% |
| Oct 29, 2025 | 62.86 | 62.86 | 62.86 | 68.48 | 62.86 | 0.07% |
| Oct 28, 2025 | 62.82 | 62.82 | 62.82 | 68.43 | 62.82 | 0.10% |
| Oct 27, 2025 | 62.75 | 62.75 | 62.75 | 68.36 | 62.75 | 1.11% |
| Oct 24, 2025 | 62.07 | 62.07 | 62.07 | 67.61 | 62.07 | 0.75% |
| Oct 23, 2025 | 61.61 | 61.61 | 61.61 | 67.11 | 61.61 | 0.57% |
| Oct 22, 2025 | 61.26 | 61.26 | 61.26 | 66.73 | 61.26 | -0.46% |
| Oct 21, 2025 | 61.54 | 61.54 | 61.54 | 67.04 | 61.54 | 0.06% |
| Oct 20, 2025 | 61.51 | 61.51 | 61.51 | 67.00 | 61.51 | 0.95% |
| Oct 17, 2025 | 60.93 | 60.93 | 60.93 | 66.37 | 60.93 | 0.14% |
| Oct 16, 2025 | 60.85 | 60.85 | 60.85 | 66.28 | 60.84 | -0.51% |
| Oct 15, 2025 | 61.16 | 61.16 | 61.16 | 66.62 | 61.16 | 0.36% |
| Oct 14, 2025 | 60.94 | 60.94 | 60.94 | 66.38 | 60.94 | -0.27% |
| Oct 13, 2025 | 61.10 | 61.10 | 61.10 | 66.56 | 61.10 | 1.60% |
| Oct 10, 2025 | 60.14 | 60.14 | 60.14 | 65.51 | 60.14 | -2.56% |