American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.49
-0.25 (-0.44%)
Mar 27, 2025, 5:00 PM EST
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.96% |
| Mar 27, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.44% |
| Mar 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -1.27% |
| Mar 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.07% |
| Mar 24, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.48% |
| Mar 21, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.07% |
| Mar 20, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.28% |
| Mar 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.23% |
| Mar 18, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.16% |
| Mar 17, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.80% |
| Mar 14, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 1.85% |
| Mar 13, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.30% |
| Mar 12, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.30% |
| Mar 11, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.69 | -0.23% |
| Mar 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.82 | -2.51% |
| Mar 7, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.26 | 0.51% |
| Mar 6, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 56.97 | -1.81% |
| Mar 5, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.02 | 1.50% |
| Mar 4, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.16 | -1.21% |
| Mar 3, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.86 | -1.33% |
| Feb 28, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.63 | 1.31% |
| Feb 27, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.88 | -1.43% |
| Feb 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.71 | 0.39% |
| Feb 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.48 | -0.31% |
| Feb 24, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.66 | -0.58% |
| Feb 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.00 | -1.84% |
| Feb 20, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.11 | -0.59% |
| Feb 19, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.47 | 0.15% |
| Feb 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.38 | -0.08% |
| Feb 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.43 | -0.31% |
| Feb 13, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.62 | 0.46% |
| Feb 12, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.34 | -0.10% |
| Feb 11, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.40 | -0.07% |
| Feb 10, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.44 | 0.73% |
| Feb 7, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.00 | -0.97% |
| Feb 6, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.59 | 0.56% |
| Feb 5, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.25 | 0.30% |
| Feb 4, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.07 | 0.72% |
| Feb 3, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.64 | -0.53% |
| Jan 31, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 59.96 | -0.17% |
| Jan 30, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.06 | 0.72% |
| Jan 29, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.63 | -0.33% |
| Jan 28, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.83 | 0.96% |
| Jan 27, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.26 | -1.31% |
| Jan 24, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.05 | 0.13% |
| Jan 23, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 59.97 | 0.81% |
| Jan 22, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.49 | 0.40% |
| Jan 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.25 | 1.14% |
| Jan 17, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.58 | 0.89% |
| Jan 16, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.06 | 0.07% |