RIBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.78	67.78	67.78	67.78	67.78	-0.35%
Jul 6, 2026	68.02	68.02	68.02	68.02	68.02	0.49%
Jul 2, 2026	67.69	67.69	67.69	67.69	67.69	-0.10%
Jul 1, 2026	67.76	67.76	67.76	67.76	67.76	-0.19%
Jun 30, 2026	67.89	67.89	67.89	67.89	67.89	0.43%
Jun 29, 2026	67.60	67.60	67.60	67.60	67.60	1.24%
Jun 26, 2026	66.77	66.77	66.77	66.77	66.77	0.03%
Jun 25, 2026	66.75	66.75	66.75	66.75	66.75	-0.06%
Jun 24, 2026	66.79	66.79	66.79	66.79	66.79	0.26%
Jun 23, 2026	66.62	66.62	66.62	66.62	66.62	-1.11%
Jun 22, 2026	67.37	67.37	67.37	67.37	67.37	-0.77%
Jun 18, 2026	67.89	67.89	67.89	67.89	67.89	1.33%
Jun 17, 2026	67.00	67.00	67.00	67.00	67.00	-1.09%
Jun 16, 2026	67.74	67.74	67.74	67.74	67.74	-0.67%
Jun 15, 2026	68.44	68.44	68.44	68.44	68.20	1.91%
Jun 12, 2026	67.16	67.16	67.16	67.16	66.93	0.27%
Jun 11, 2026	66.98	66.98	66.98	66.98	66.75	1.85%
Jun 10, 2026	65.76	65.76	65.76	65.76	65.53	-1.78%
Jun 9, 2026	66.95	66.95	66.95	66.95	66.72	0.08%
Jun 8, 2026	66.90	66.90	66.90	66.90	66.67	0.39%
Jun 5, 2026	66.64	66.64	66.64	66.64	66.41	-2.74%
Jun 4, 2026	68.52	68.52	68.52	68.52	68.28	0.15%
Jun 3, 2026	68.42	68.42	68.42	68.42	68.18	-0.70%
Jun 2, 2026	68.90	68.90	68.90	68.90	68.66	-
Jun 1, 2026	68.90	68.90	68.90	68.90	68.66	0.32%
May 29, 2026	68.68	68.68	68.68	68.68	68.44	0.25%
May 28, 2026	68.51	68.51	68.51	68.51	68.27	0.73%
May 27, 2026	68.01	68.01	68.01	68.01	67.77	0.19%
May 26, 2026	67.88	67.88	67.88	67.88	67.64	0.47%
May 22, 2026	67.56	67.56	67.56	67.56	67.32	0.10%
May 21, 2026	67.49	67.49	67.49	67.49	67.25	0.30%
May 20, 2026	67.29	67.29	67.29	67.29	67.05	1.13%
May 19, 2026	66.54	66.54	66.54	66.54	66.31	-0.88%
May 18, 2026	67.13	67.13	67.13	67.13	66.90	-0.09%
May 15, 2026	67.19	67.19	67.19	67.19	66.96	-1.47%
May 14, 2026	68.19	68.19	68.19	68.19	67.95	1.05%
May 13, 2026	67.48	67.48	67.48	67.48	67.24	0.73%
May 12, 2026	66.99	66.99	66.99	66.99	66.76	-0.06%
May 11, 2026	67.03	67.03	67.03	67.03	66.80	0.03%
May 8, 2026	67.01	67.01	67.01	67.01	66.78	0.61%
May 7, 2026	66.60	66.60	66.60	66.60	66.37	-0.70%
May 6, 2026	67.07	67.07	67.07	67.07	66.84	1.73%
May 5, 2026	65.93	65.93	65.93	65.93	65.70	0.60%
May 4, 2026	65.54	65.54	65.54	65.54	65.31	-0.26%
May 1, 2026	65.71	65.71	65.71	65.71	65.48	0.34%
Apr 30, 2026	65.49	65.49	65.49	65.49	65.26	1.08%
Apr 29, 2026	64.79	64.79	64.79	64.79	64.56	-0.14%
Apr 28, 2026	64.88	64.88	64.88	64.88	64.65	-0.61%
Apr 27, 2026	65.28	65.28	65.28	65.28	65.05	0.08%
Apr 24, 2026	65.23	65.23	65.23	65.23	65.00	0.70%