Skip to main content
American Funds Invmt Co of Amer R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.86
+0.68 (1.03%)
At close: Nov 11, 2026

RIBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202666.8666.8666.8666.8666.861.03%
Nov 10, 202666.1866.1866.1866.1866.18-0.20%
Nov 9, 202666.3166.3166.3166.3166.312.35%
Nov 6, 202664.7964.7964.7964.7964.790.05%
Nov 5, 202664.7664.7664.7664.7664.76-4.24%
Nov 4, 202667.6367.6367.6367.6367.631.71%
Nov 3, 202666.4966.4966.4966.4966.490.57%
Nov 2, 202666.1166.1166.1166.1166.11-0.27%
Oct 30, 202666.2966.2966.2966.2966.29-1.91%
Oct 29, 202667.5867.5867.5867.5867.58-0.06%
Oct 28, 202667.6267.6267.6267.6267.620.48%
Oct 27, 202667.3067.3067.3067.3067.300.70%
Oct 26, 202666.8366.8366.8366.8366.830.62%
Oct 23, 202666.4266.4266.4266.4266.42-0.73%
Oct 22, 202666.9166.9166.9166.9166.91-1.43%
Oct 21, 202667.8867.8867.8867.8867.880.18%
Oct 20, 202667.7667.7667.7667.7667.760.07%
Oct 19, 202667.7167.7167.7167.7167.710.47%
Oct 16, 202667.3967.3967.3967.3967.39-1.20%
Oct 15, 202668.2168.2168.2168.2168.210.49%
Oct 14, 202667.8867.8867.8867.8867.88-1.27%
Oct 13, 202668.7568.7568.7568.7568.750.01%
Oct 12, 202668.7468.7468.7468.7468.74-0.20%
Oct 9, 202668.8868.8868.8868.8868.880.64%
Oct 8, 202668.4468.4468.4468.4468.44-0.85%
Oct 7, 202669.0369.0369.0369.0369.03-0.25%
Oct 6, 202669.2069.2069.2069.2069.200.65%
Oct 5, 202668.7568.7568.7568.7568.750.76%
Oct 2, 202668.2368.2368.2368.2368.230.77%
Oct 1, 202667.7167.7167.7167.7167.71-0.16%
Sep 30, 202667.8267.8267.8267.8267.82-0.28%
Sep 29, 202668.0168.0168.0168.0168.010.31%
Sep 28, 202667.8067.8067.8067.8067.80-0.95%
Sep 25, 202668.4568.4568.4568.4568.450.28%
Sep 24, 202668.2668.2668.2668.2668.260.04%
Sep 23, 202668.2368.2368.2368.2368.23-0.87%
Sep 22, 202668.8368.8368.8368.8368.83-0.25%
Sep 21, 202669.0069.0069.0069.0069.001.88%
Sep 18, 202667.7367.7367.7367.7367.730.01%
Sep 17, 202667.7267.7267.7267.7267.721.12%
Sep 16, 202666.9766.9766.9766.9766.97-0.18%
Sep 15, 202667.1667.1667.1667.1667.09-0.74%
Sep 14, 202667.6667.6667.6667.6667.59-0.70%
Sep 11, 202668.1468.1468.1468.1468.070.50%
Sep 10, 202667.8067.8067.8067.8067.73-0.72%
Sep 9, 202668.2968.2968.2968.2968.22-0.60%
Sep 8, 202668.7068.7068.7068.7068.63-0.25%
Sep 4, 202668.8768.8768.8768.8768.80-0.09%
Sep 3, 202668.9368.9368.9368.9368.860.80%
Sep 2, 202668.3868.3868.3868.3868.310.38%