American Funds Invmt Co of Amer R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.82
-0.19 (-0.28%)
At close: Sep 30, 2026
RIBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.31% |
| Sep 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.95% |
| Sep 25, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.28% |
| Sep 24, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.04% |
| Sep 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.87% |
| Sep 22, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.25% |
| Sep 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.88% |
| Sep 18, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.01% |
| Sep 17, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.12% |
| Sep 16, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.18% |
| Sep 15, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.09 | -0.74% |
| Sep 14, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.59 | -0.70% |
| Sep 11, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.07 | 0.50% |
| Sep 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.73 | -0.72% |
| Sep 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.22 | -0.60% |
| Sep 8, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.63 | -0.25% |
| Sep 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.80 | -0.09% |
| Sep 3, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.86 | 0.80% |
| Sep 2, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.31 | 0.38% |
| Sep 1, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.05 | -0.76% |
| Aug 31, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.57 | -0.77% |
| Aug 28, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.10 | -0.03% |
| Aug 27, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.12 | 0.44% |
| Aug 26, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.82 | 0.07% |
| Aug 25, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.77 | 0.36% |
| Aug 24, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.52 | -0.29% |
| Aug 21, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.72 | 0.42% |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.43 | -0.71% |
| Aug 19, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.92 | - |
| Aug 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.92 | -0.88% |
| Aug 17, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.53 | -0.73% |
| Aug 14, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.04 | -0.72% |
| Aug 13, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.55 | 0.47% |
| Aug 12, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.22 | 0.01% |
| Aug 11, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.21 | -0.28% |
| Aug 10, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.41 | -0.16% |
| Aug 7, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.52 | 0.81% |
| Aug 6, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 69.95 | -0.11% |
| Aug 5, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.03 | 0.13% |
| Aug 4, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 69.94 | 1.46% |
| Aug 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.93 | 1.67% |
| Jul 31, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.80 | 1.43% |
| Jul 30, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.84 | 1.47% |
| Jul 29, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.87 | -1.41% |
| Jul 28, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.81 | 0.49% |
| Jul 27, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.48 | 0.21% |
| Jul 24, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.34 | -0.23% |
| Jul 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.49 | -1.14% |
| Jul 22, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.26 | -0.09% |
| Jul 21, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.32 | 0.64% |