RIBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.56	67.56	67.56	67.56	67.56	0.10%
May 21, 2026	67.49	67.49	67.49	67.49	67.49	0.30%
May 20, 2026	67.29	67.29	67.29	67.29	67.29	1.13%
May 19, 2026	66.54	66.54	66.54	66.54	66.54	-0.88%
May 18, 2026	67.13	67.13	67.13	67.13	67.13	-0.09%
May 15, 2026	67.19	67.19	67.19	67.19	67.19	-1.47%
May 14, 2026	68.19	68.19	68.19	68.19	68.19	1.05%
May 13, 2026	67.48	67.48	67.48	67.48	67.48	0.73%
May 12, 2026	66.99	66.99	66.99	66.99	66.99	-0.06%
May 11, 2026	67.03	67.03	67.03	67.03	67.03	0.03%
May 8, 2026	67.01	67.01	67.01	67.01	67.01	0.62%
May 7, 2026	66.60	66.60	66.60	66.60	66.60	-0.70%
May 6, 2026	67.07	67.07	67.07	67.07	67.07	1.73%
May 5, 2026	65.93	65.93	65.93	65.93	65.93	0.60%
May 4, 2026	65.54	65.54	65.54	65.54	65.54	-0.26%
May 1, 2026	65.71	65.71	65.71	65.71	65.71	0.34%
Apr 30, 2026	65.49	65.49	65.49	65.49	65.49	1.08%
Apr 29, 2026	64.79	64.79	64.79	64.79	64.79	-0.14%
Apr 28, 2026	64.88	64.88	64.88	64.88	64.88	-0.61%
Apr 27, 2026	65.28	65.28	65.28	65.28	65.28	0.08%
Apr 24, 2026	65.23	65.23	65.23	65.23	65.23	0.69%
Apr 23, 2026	64.78	64.78	64.78	64.78	64.78	-0.28%
Apr 22, 2026	64.96	64.96	64.96	64.96	64.96	1.11%
Apr 21, 2026	64.25	64.25	64.25	64.25	64.25	-0.71%
Apr 20, 2026	64.71	64.71	64.71	64.71	64.71	-0.38%
Apr 17, 2026	64.96	64.96	64.96	64.96	64.96	1.01%
Apr 16, 2026	64.31	64.31	64.31	64.31	64.31	-0.02%
Apr 15, 2026	64.32	64.32	64.32	64.32	64.32	0.63%
Apr 14, 2026	63.92	63.92	63.92	63.92	63.92	1.11%
Apr 13, 2026	63.22	63.22	63.22	63.22	63.22	1.25%
Apr 10, 2026	62.44	62.44	62.44	62.44	62.44	0.21%
Apr 9, 2026	62.31	62.31	62.31	62.31	62.31	0.73%
Apr 8, 2026	61.86	61.86	61.86	61.86	61.86	2.96%
Apr 7, 2026	60.08	60.08	60.08	60.08	60.08	0.50%
Apr 6, 2026	59.78	59.78	59.78	59.78	59.78	0.42%
Apr 2, 2026	59.53	59.53	59.53	59.53	59.53	-0.08%
Apr 1, 2026	59.58	59.58	59.58	59.58	59.58	0.73%
Mar 31, 2026	59.15	59.15	59.15	59.15	59.15	3.05%
Mar 30, 2026	57.40	57.40	57.40	57.40	57.40	-0.31%
Mar 27, 2026	57.58	57.58	57.58	57.58	57.58	-1.79%
Mar 26, 2026	58.63	58.63	58.63	58.63	58.63	-2.01%
Mar 25, 2026	59.83	59.83	59.83	59.83	59.83	0.81%
Mar 24, 2026	59.35	59.35	59.35	59.35	59.35	-0.59%
Mar 23, 2026	59.70	59.70	59.70	59.70	59.70	1.20%
Mar 20, 2026	58.99	58.99	58.99	58.99	58.99	-1.63%
Mar 19, 2026	59.97	59.97	59.97	59.97	59.97	-0.17%
Mar 18, 2026	60.07	60.07	60.07	60.07	60.07	-1.53%
Mar 17, 2026	61.08	61.08	61.08	61.08	61.00	-0.08%
Mar 16, 2026	61.13	61.13	61.13	61.13	61.05	1.02%
Mar 13, 2026	60.51	60.51	60.51	60.51	60.43	-0.74%