American Funds Invmt Co of Amer R2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.74
-0.70 (-1.02%)
At close: Jun 16, 2026
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.02% |
| Jun 15, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.91% |
| Jun 12, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.27% |
| Jun 11, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.86% |
| Jun 10, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.78% |
| Jun 9, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.07% |
| Jun 8, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.39% |
| Jun 5, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.74% |
| Jun 4, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.15% |
| Jun 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.70% |
| Jun 2, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Jun 1, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.32% |
| May 29, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.25% |
| May 28, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.74% |
| May 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.19% |
| May 26, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.47% |
| May 22, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.10% |
| May 21, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.30% |
| May 20, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.13% |
| May 19, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.88% |
| May 18, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.09% |
| May 15, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.47% |
| May 14, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.05% |
| May 13, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.73% |
| May 12, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.06% |
| May 11, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.03% |
| May 8, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.62% |
| May 7, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.70% |
| May 6, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.73% |
| May 5, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.60% |
| May 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.26% |
| May 1, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.34% |
| Apr 30, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.08% |
| Apr 29, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.14% |
| Apr 28, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.61% |
| Apr 27, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.08% |
| Apr 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.69% |
| Apr 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.28% |
| Apr 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.11% |
| Apr 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.71% |
| Apr 20, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.38% |
| Apr 17, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.01% |
| Apr 16, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.02% |
| Apr 15, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.63% |
| Apr 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.11% |
| Apr 13, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.25% |
| Apr 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.21% |
| Apr 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.73% |
| Apr 8, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.96% |
| Apr 7, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.50% |