American Funds Investment Company of America® Class R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
-0.17 (-0.26%)
At close: May 4, 2026
RIBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.34% |
| Apr 30, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.08% |
| Apr 29, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.14% |
| Apr 28, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.61% |
| Apr 27, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.08% |
| Apr 24, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.69% |
| Apr 23, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.28% |
| Apr 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.11% |
| Apr 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.71% |
| Apr 20, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.38% |
| Apr 17, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.01% |
| Apr 16, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.02% |
| Apr 15, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.63% |
| Apr 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.11% |
| Apr 13, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.25% |
| Apr 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.21% |
| Apr 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.73% |
| Apr 8, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 2.96% |
| Apr 7, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.50% |
| Apr 6, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.42% |
| Apr 2, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.08% |
| Apr 1, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.73% |
| Mar 31, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 3.05% |
| Mar 30, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.31% |
| Mar 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.79% |
| Mar 26, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.01% |
| Mar 25, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.81% |
| Mar 24, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.59% |
| Mar 23, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.20% |
| Mar 20, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.63% |
| Mar 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17% |
| Mar 18, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.65% |
| Mar 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.00 | -0.08% |
| Mar 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.05 | 1.02% |
| Mar 13, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.43 | -0.74% |
| Mar 12, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.88 | -1.68% |
| Mar 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.92 | -0.06% |
| Mar 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.96 | -0.08% |
| Mar 9, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.01 | 0.89% |
| Mar 6, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.46 | -1.25% |
| Mar 5, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.24 | -0.57% |
| Mar 4, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.60 | 0.74% |
| Mar 3, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.14 | -1.18% |
| Mar 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.88 | -0.14% |
| Feb 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.97 | -0.14% |
| Feb 26, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.06 | -0.57% |
| Feb 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | 0.81% |
| Feb 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.91 | 0.62% |
| Feb 23, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.52 | -0.95% |
| Feb 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.12 | 0.80% |