American Funds Invmt Co of Amer R-2E (RIBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.70
-0.17 (-0.25%)
At close: Sep 8, 2026
RIBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.25% |
| Sep 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.09% |
| Sep 3, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.80% |
| Sep 2, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.38% |
| Sep 1, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.76% |
| Aug 31, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.77% |
| Aug 28, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.03% |
| Aug 27, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.44% |
| Aug 26, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.07% |
| Aug 25, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.36% |
| Aug 24, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.29% |
| Aug 21, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.42% |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.71% |
| Aug 19, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
| Aug 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.88% |
| Aug 17, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.73% |
| Aug 14, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.72% |
| Aug 13, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.47% |
| Aug 12, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.01% |
| Aug 11, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.28% |
| Aug 10, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.16% |
| Aug 7, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.81% |
| Aug 6, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.11% |
| Aug 5, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.13% |
| Aug 4, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.46% |
| Aug 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.66% |
| Jul 31, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.43% |
| Jul 30, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.47% |
| Jul 29, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.41% |
| Jul 28, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.50% |
| Jul 27, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.21% |
| Jul 24, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.23% |
| Jul 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.14% |
| Jul 22, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.09% |
| Jul 21, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.64% |
| Jul 20, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.07% |
| Jul 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.18% |
| Jul 16, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.57% |
| Jul 15, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.71% |
| Jul 14, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.15% |
| Jul 13, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.10% |
| Jul 10, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.35% |
| Jul 9, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.80% |
| Jul 8, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.28% |
| Jul 7, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.35% |
| Jul 6, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.49% |
| Jul 2, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.10% |
| Jul 1, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.19% |
| Jun 30, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.43% |
| Jun 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.24% |