RICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	63.31	63.31	63.31	63.31	63.31	0.91%
Jan 8, 2026	62.74	62.74	62.74	62.74	62.74	-0.19%
Jan 7, 2026	62.86	62.86	62.86	62.86	62.86	-0.13%
Jan 6, 2026	62.94	62.94	62.94	62.94	62.94	0.87%
Jan 5, 2026	62.40	62.40	62.40	62.40	62.40	0.37%
Jan 2, 2026	62.17	62.17	62.17	62.17	62.17	0.55%
Dec 31, 2025	61.83	61.83	61.83	61.83	61.83	-0.67%
Dec 30, 2025	62.25	62.25	62.25	62.25	62.25	0.02%
Dec 29, 2025	62.24	62.24	62.24	62.24	62.24	-0.24%
Dec 26, 2025	62.39	62.39	62.39	62.39	62.39	0.03%
Dec 24, 2025	62.37	62.37	62.37	62.37	62.37	0.27%
Dec 23, 2025	62.20	62.20	62.20	62.20	62.20	0.53%
Dec 22, 2025	61.87	61.87	61.87	61.87	61.87	0.73%
Dec 19, 2025	61.42	61.42	61.42	61.42	61.42	1.00%
Dec 18, 2025	60.81	60.81	60.81	60.81	60.81	0.88%
Dec 17, 2025	60.28	60.28	60.28	60.28	60.28	-1.21%
Dec 16, 2025	61.02	61.02	61.02	61.02	61.02	-8.50%
Dec 15, 2025	61.23	61.23	61.23	66.69	61.23	-0.30%
Dec 12, 2025	61.41	61.41	61.41	66.89	61.41	-1.53%
Dec 11, 2025	62.36	62.36	62.36	67.93	62.36	0.19%
Dec 10, 2025	62.25	62.25	62.25	67.80	62.24	0.68%
Dec 9, 2025	61.82	61.82	61.82	67.34	61.82	-0.13%
Dec 8, 2025	61.91	61.91	61.91	67.43	61.91	-0.19%
Dec 5, 2025	62.03	62.03	62.03	67.56	62.02	0.19%
Dec 4, 2025	61.91	61.91	61.91	67.43	61.91	0.03%
Dec 3, 2025	61.89	61.89	61.89	67.41	61.89	0.30%
Dec 2, 2025	61.70	61.70	61.70	67.21	61.70	0.15%
Dec 1, 2025	61.61	61.61	61.61	67.11	61.61	-1.03%
Nov 28, 2025	62.25	62.25	62.25	67.81	62.25	0.56%
Nov 26, 2025	61.91	61.91	61.91	67.43	61.91	0.82%
Nov 25, 2025	61.40	61.40	61.40	66.88	61.40	1.23%
Nov 24, 2025	60.66	60.66	60.66	66.07	60.66	1.57%
Nov 21, 2025	59.72	59.72	59.72	65.05	59.72	0.74%
Nov 20, 2025	59.28	59.28	59.28	64.57	59.28	-1.57%
Nov 19, 2025	60.23	60.23	60.23	65.60	60.23	0.49%
Nov 18, 2025	59.93	59.93	59.93	65.28	59.93	-0.78%
Nov 17, 2025	60.40	60.40	60.40	65.79	60.40	-0.74%
Nov 14, 2025	60.85	60.85	60.85	66.28	60.85	-
Nov 13, 2025	60.85	60.85	60.85	66.28	60.85	-1.73%
Nov 12, 2025	61.92	61.92	61.92	67.45	61.92	0.10%
Nov 11, 2025	61.86	61.86	61.86	67.38	61.86	0.16%
Nov 10, 2025	61.76	61.76	61.76	67.27	61.76	1.63%
Nov 7, 2025	60.77	60.77	60.77	66.19	60.77	0.15%
Nov 6, 2025	60.68	60.68	60.68	66.09	60.68	-0.90%
Nov 5, 2025	61.23	61.23	61.23	66.69	61.23	0.35%
Nov 4, 2025	61.02	61.02	61.02	66.46	61.01	-1.23%
Nov 3, 2025	61.78	61.78	61.78	67.29	61.78	0.19%
Oct 31, 2025	61.66	61.66	61.66	67.16	61.66	0.04%
Oct 30, 2025	61.63	61.63	61.63	67.13	61.63	-1.21%
Oct 29, 2025	62.38	62.38	62.38	67.95	62.38	0.06%