American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.98
-1.10 (-1.96%)
Mar 28, 2025, 8:02 PM EST
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.96% |
| Mar 27, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.43% |
| Mar 26, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.28% |
| Mar 25, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.07% |
| Mar 24, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.48% |
| Mar 21, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.07% |
| Mar 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.28% |
| Mar 19, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.24% |
| Mar 18, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.19% |
| Mar 17, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.82% |
| Mar 14, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.82% |
| Mar 13, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.28% |
| Mar 12, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.36% |
| Mar 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.29 | -0.25% |
| Mar 10, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.43 | -2.50% |
| Mar 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.85 | 0.51% |
| Mar 6, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.56 | -1.82% |
| Mar 5, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.61 | 1.50% |
| Mar 4, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.76 | -1.18% |
| Mar 3, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.44 | -1.36% |
| Feb 28, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.22 | 1.32% |
| Feb 27, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.47 | -1.42% |
| Feb 26, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.29 | 0.38% |
| Feb 25, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.07 | -0.31% |
| Feb 24, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.25 | -0.56% |
| Feb 21, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.58 | -1.86% |
| Feb 20, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.69 | -0.58% |
| Feb 19, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.04 | 0.15% |
| Feb 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.95 | -0.10% |
| Feb 14, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.01 | -0.30% |
| Feb 13, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.19 | 0.45% |
| Feb 12, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.92 | -0.10% |
| Feb 11, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 59.98 | -0.07% |
| Feb 10, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.02 | 0.74% |
| Feb 7, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.58 | -0.98% |
| Feb 6, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.17 | 0.57% |
| Feb 5, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.83 | 0.30% |
| Feb 4, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.65 | 0.71% |
| Feb 3, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.23 | -0.54% |
| Jan 31, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.55 | -0.17% |
| Jan 30, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.65 | 0.73% |
| Jan 29, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.22 | -0.34% |
| Jan 28, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.42 | 0.95% |
| Jan 27, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.86 | -1.31% |
| Jan 24, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.64 | 0.13% |
| Jan 23, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.56 | 0.79% |
| Jan 22, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.09 | 0.42% |
| Jan 21, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.84 | 1.13% |
| Jan 17, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.18 | 0.88% |
| Jan 16, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.68 | 0.07% |