American Funds Invmt Co of Amer R1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.75
+0.24 (0.36%)
Oct 7, 2025, 8:07 AM EDT
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| Oct 6, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.36% |
| Oct 3, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.12% |
| Oct 2, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.17% |
| Oct 1, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.47% |
| Sep 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.35% |
| Sep 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.18% |
| Sep 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.46% |
| Sep 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.74% |
| Sep 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.44% |
| Sep 23, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.45% |
| Sep 22, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.05% |
| Sep 19, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.30% |
| Sep 18, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.36% |
| Sep 17, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.48% |
| Sep 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.12% |
| Sep 15, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.44% |
| Sep 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.29% |
| Sep 11, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.59% |
| Sep 10, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.86% |
| Sep 9, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.17% |
| Sep 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.42% |
| Sep 5, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.11% |
| Sep 4, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.81% |
| Sep 3, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.23% |
| Sep 2, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.60% |
| Aug 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.65% |
| Aug 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.42% |
| Aug 27, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.23% |
| Aug 26, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.51% |
| Aug 25, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.50% |
| Aug 22, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.46% |
| Aug 21, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.28% |
| Aug 20, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.25% |
| Aug 19, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.70% |
| Aug 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.12% |
| Aug 15, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.06% |
| Aug 14, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.20% |
| Aug 13, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.03% |
| Aug 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.29% |
| Aug 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.09% |
| Aug 8, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.44% |
| Aug 7, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.28% |
| Aug 6, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.57% |
| Aug 5, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.76% |
| Aug 4, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.60% |
| Aug 1, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.43% |
| Jul 31, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.20% |
| Jul 30, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.08% |
| Jul 29, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.81% |