American Funds Invmt Co of Amer R1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.81
+0.38 (0.56%)
At close: Nov 28, 2025
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.56% |
| Nov 26, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.82% |
| Nov 25, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.23% |
| Nov 24, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.57% |
| Nov 21, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.74% |
| Nov 20, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.57% |
| Nov 19, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.49% |
| Nov 18, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.78% |
| Nov 17, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.74% |
| Nov 14, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| Nov 13, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.73% |
| Nov 12, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.10% |
| Nov 11, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.16% |
| Nov 10, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.63% |
| Nov 7, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.15% |
| Nov 6, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.90% |
| Nov 5, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.35% |
| Nov 4, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.23% |
| Nov 3, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.19% |
| Oct 31, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.04% |
| Oct 30, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.21% |
| Oct 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.06% |
| Oct 28, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.12% |
| Oct 27, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.10% |
| Oct 24, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.74% |
| Oct 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.57% |
| Oct 22, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.47% |
| Oct 21, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.06% |
| Oct 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.94% |
| Oct 17, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.15% |
| Oct 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.53% |
| Oct 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.36% |
| Oct 14, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.26% |
| Oct 13, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.58% |
| Oct 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -2.55% |
| Oct 9, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.33% |
| Oct 8, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.53% |
| Oct 7, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.24% |
| Oct 6, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.36% |
| Oct 3, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.12% |
| Oct 2, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.17% |
| Oct 1, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.47% |
| Sep 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.35% |
| Sep 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.18% |
| Sep 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.46% |
| Sep 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.74% |
| Sep 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.44% |
| Sep 23, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.45% |
| Sep 22, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.05% |
| Sep 19, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.30% |