American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.26
+0.03 (0.05%)
May 23, 2025, 8:07 AM EDT
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.45% |
| May 22, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.05% |
| May 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.46% |
| May 20, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.24% |
| May 19, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.42% |
| May 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.48% |
| May 15, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.51% |
| May 14, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.03% |
| May 13, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.79% |
| May 12, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 3.08% |
| May 9, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.20% |
| May 8, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.45% |
| May 7, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.18% |
| May 6, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.81% |
| May 5, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.34% |
| May 2, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.96% |
| May 1, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.83% |
| Apr 30, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.24% |
| Apr 29, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.40% |
| Apr 28, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.18% |
| Apr 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.68% |
| Apr 24, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 2.28% |
| Apr 23, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.69% |
| Apr 22, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 2.17% |
| Apr 21, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.18% |
| Apr 17, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.38% |
| Apr 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.76% |
| Apr 15, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.17% |
| Apr 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.58% |
| Apr 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.63% |
| Apr 10, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -3.19% |
| Apr 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 8.74% |
| Apr 8, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.84% |
| Apr 7, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.77% |
| Apr 4, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -4.99% |
| Apr 3, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -4.56% |
| Apr 2, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.52% |
| Apr 1, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.42% |
| Mar 31, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.29% |
| Mar 28, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.96% |
| Mar 27, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.43% |
| Mar 26, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.28% |
| Mar 25, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.07% |
| Mar 24, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.48% |
| Mar 21, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.07% |
| Mar 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.28% |
| Mar 19, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.24% |
| Mar 18, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.19% |
| Mar 17, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.82% |
| Mar 14, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.82% |