American Funds Invmt Co of Amer R1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.19
+0.10 (0.15%)
Nov 7, 2025, 4:00 PM EST
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | - | - |
| Nov 6, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.90% |
| Nov 5, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.35% |
| Nov 4, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.23% |
| Nov 3, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.19% |
| Oct 31, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.04% |
| Oct 30, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.21% |
| Oct 29, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.06% |
| Oct 28, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.12% |
| Oct 27, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.10% |
| Oct 24, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.74% |
| Oct 23, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.57% |
| Oct 22, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.47% |
| Oct 21, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.06% |
| Oct 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.94% |
| Oct 17, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.15% |
| Oct 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.53% |
| Oct 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.36% |
| Oct 14, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.26% |
| Oct 13, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.58% |
| Oct 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -2.55% |
| Oct 9, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.33% |
| Oct 8, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.53% |
| Oct 7, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.24% |
| Oct 6, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.36% |
| Oct 3, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.12% |
| Oct 2, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.17% |
| Oct 1, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.47% |
| Sep 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.35% |
| Sep 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.18% |
| Sep 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.46% |
| Sep 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.74% |
| Sep 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.44% |
| Sep 23, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.45% |
| Sep 22, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.05% |
| Sep 19, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.30% |
| Sep 18, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.36% |
| Sep 17, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.48% |
| Sep 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.12% |
| Sep 15, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.44% |
| Sep 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.29% |
| Sep 11, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.59% |
| Sep 10, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.86% |
| Sep 9, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.17% |
| Sep 8, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.42% |
| Sep 5, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.11% |
| Sep 4, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.81% |
| Sep 3, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.23% |
| Sep 2, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.60% |
| Aug 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.65% |