American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.51
-0.09 (-0.14%)
At close: Feb 27, 2026
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.14% |
| Feb 26, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.57% |
| Feb 25, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.82% |
| Feb 24, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.61% |
| Feb 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.94% |
| Feb 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.79% |
| Feb 19, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.08% |
| Feb 18, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.48% |
| Feb 17, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.19% |
| Feb 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.10% |
| Feb 12, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.17% |
| Feb 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.18% |
| Feb 10, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.37% |
| Feb 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.53% |
| Feb 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.07% |
| Feb 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.29% |
| Feb 4, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.32% |
| Feb 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.13% |
| Feb 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.32% |
| Jan 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.60% |
| Jan 29, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.16% |
| Jan 28, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.25% |
| Jan 27, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.54% |
| Jan 26, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.45% |
| Jan 23, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.18% |
| Jan 22, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.32% |
| Jan 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.10% |
| Jan 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -2.25% |
| Jan 16, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.25% |
| Jan 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.19% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.76% |
| Jan 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.27% |
| Jan 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.24% |
| Jan 9, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.91% |
| Jan 8, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.19% |
| Jan 7, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.13% |
| Jan 6, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.87% |
| Jan 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.37% |
| Jan 2, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.55% |
| Dec 31, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.67% |
| Dec 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.02% |
| Dec 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.24% |
| Dec 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Dec 24, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.27% |
| Dec 23, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.53% |
| Dec 22, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.73% |
| Dec 19, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00% |
| Dec 18, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.88% |
| Dec 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.21% |
| Dec 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -8.50% |