American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.84
-0.38 (-0.60%)
At close: Jan 30, 2026
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.60% |
| Jan 29, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.16% |
| Jan 28, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.25% |
| Jan 27, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.54% |
| Jan 26, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.45% |
| Jan 23, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.18% |
| Jan 22, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.32% |
| Jan 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.10% |
| Jan 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -2.25% |
| Jan 16, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.25% |
| Jan 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.19% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.76% |
| Jan 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.27% |
| Jan 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.24% |
| Jan 9, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.91% |
| Jan 8, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.19% |
| Jan 7, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.13% |
| Jan 6, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.87% |
| Jan 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.37% |
| Jan 2, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.55% |
| Dec 31, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.67% |
| Dec 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.02% |
| Dec 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.24% |
| Dec 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.03% |
| Dec 24, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.27% |
| Dec 23, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.53% |
| Dec 22, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.73% |
| Dec 19, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00% |
| Dec 18, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.88% |
| Dec 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.21% |
| Dec 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -8.50% |
| Dec 15, 2025 | 61.23 | 61.23 | 61.23 | 66.69 | 61.23 | -0.30% |
| Dec 12, 2025 | 61.41 | 61.41 | 61.41 | 66.89 | 61.41 | -1.53% |
| Dec 11, 2025 | 62.36 | 62.36 | 62.36 | 67.93 | 62.36 | 0.19% |
| Dec 10, 2025 | 62.25 | 62.25 | 62.25 | 67.80 | 62.24 | 0.68% |
| Dec 9, 2025 | 61.82 | 61.82 | 61.82 | 67.34 | 61.82 | -0.13% |
| Dec 8, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | -0.19% |
| Dec 5, 2025 | 62.03 | 62.03 | 62.03 | 67.56 | 62.02 | 0.19% |
| Dec 4, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | 0.03% |
| Dec 3, 2025 | 61.89 | 61.89 | 61.89 | 67.41 | 61.89 | 0.30% |
| Dec 2, 2025 | 61.70 | 61.70 | 61.70 | 67.21 | 61.70 | 0.15% |
| Dec 1, 2025 | 61.61 | 61.61 | 61.61 | 67.11 | 61.61 | -1.03% |
| Nov 28, 2025 | 62.25 | 62.25 | 62.25 | 67.81 | 62.25 | 0.56% |
| Nov 26, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | 0.82% |
| Nov 25, 2025 | 61.40 | 61.40 | 61.40 | 66.88 | 61.40 | 1.23% |
| Nov 24, 2025 | 60.66 | 60.66 | 60.66 | 66.07 | 60.66 | 1.57% |
| Nov 21, 2025 | 59.72 | 59.72 | 59.72 | 65.05 | 59.72 | 0.74% |
| Nov 20, 2025 | 59.28 | 59.28 | 59.28 | 64.57 | 59.28 | -1.57% |
| Nov 19, 2025 | 60.23 | 60.23 | 60.23 | 65.60 | 60.23 | 0.49% |
| Nov 18, 2025 | 59.93 | 59.93 | 59.93 | 65.28 | 59.93 | -0.78% |