American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.09
+0.13 (0.24%)
May 1, 2025, 8:07 AM EDT
RICAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 1, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | - | - |
Apr 30, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.24% |
Apr 29, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.40% |
Apr 28, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.18% |
Apr 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.68% |
Apr 24, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 2.28% |
Apr 23, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.69% |
Apr 22, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 2.17% |
Apr 21, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.18% |
Apr 17, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.38% |
Apr 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.76% |
Apr 15, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.17% |
Apr 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.58% |
Apr 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.63% |
Apr 10, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -3.19% |
Apr 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 8.74% |
Apr 8, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.84% |
Apr 7, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.77% |
Apr 4, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -4.99% |
Apr 3, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -4.56% |
Apr 2, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.52% |
Apr 1, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.42% |
Mar 31, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.29% |
Mar 28, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.96% |
Mar 27, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.43% |
Mar 26, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.28% |
Mar 25, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.07% |
Mar 24, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.48% |
Mar 21, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.07% |
Mar 20, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.28% |
Mar 19, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.24% |
Mar 18, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.19% |
Mar 17, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.82% |
Mar 14, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.82% |
Mar 13, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.28% |
Mar 12, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.36% |
Mar 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.29 | -0.25% |
Mar 10, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.43 | -2.50% |
Mar 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.85 | 0.51% |
Mar 6, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.56 | -1.82% |
Mar 5, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.61 | 1.50% |
Mar 4, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.76 | -1.18% |
Mar 3, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.44 | -1.36% |
Feb 28, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.22 | 1.32% |
Feb 27, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.47 | -1.42% |
Feb 26, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.29 | 0.38% |
Feb 25, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.07 | -0.31% |
Feb 24, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.25 | -0.56% |
Feb 21, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.58 | -1.86% |
Feb 20, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.69 | -0.58% |