American Funds Invmt Co of Amer R1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.81
+0.53 (0.88%)
Dec 19, 2025, 8:07 AM EST
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00% |
| Dec 18, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.88% |
| Dec 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.21% |
| Dec 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -8.50% |
| Dec 15, 2025 | 61.23 | 61.23 | 61.23 | 66.69 | 61.23 | -0.30% |
| Dec 12, 2025 | 61.41 | 61.41 | 61.41 | 66.89 | 61.41 | -1.53% |
| Dec 11, 2025 | 62.36 | 62.36 | 62.36 | 67.93 | 62.36 | 0.19% |
| Dec 10, 2025 | 62.25 | 62.25 | 62.25 | 67.80 | 62.24 | 0.68% |
| Dec 9, 2025 | 61.82 | 61.82 | 61.82 | 67.34 | 61.82 | -0.13% |
| Dec 8, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | -0.19% |
| Dec 5, 2025 | 62.03 | 62.03 | 62.03 | 67.56 | 62.02 | 0.19% |
| Dec 4, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | 0.03% |
| Dec 3, 2025 | 61.89 | 61.89 | 61.89 | 67.41 | 61.89 | 0.30% |
| Dec 2, 2025 | 61.70 | 61.70 | 61.70 | 67.21 | 61.70 | 0.15% |
| Dec 1, 2025 | 61.61 | 61.61 | 61.61 | 67.11 | 61.61 | -1.03% |
| Nov 28, 2025 | 62.25 | 62.25 | 62.25 | 67.81 | 62.25 | 0.56% |
| Nov 26, 2025 | 61.91 | 61.91 | 61.91 | 67.43 | 61.91 | 0.82% |
| Nov 25, 2025 | 61.40 | 61.40 | 61.40 | 66.88 | 61.40 | 1.23% |
| Nov 24, 2025 | 60.66 | 60.66 | 60.66 | 66.07 | 60.66 | 1.57% |
| Nov 21, 2025 | 59.72 | 59.72 | 59.72 | 65.05 | 59.72 | 0.74% |
| Nov 20, 2025 | 59.28 | 59.28 | 59.28 | 64.57 | 59.28 | -1.57% |
| Nov 19, 2025 | 60.23 | 60.23 | 60.23 | 65.60 | 60.23 | 0.49% |
| Nov 18, 2025 | 59.93 | 59.93 | 59.93 | 65.28 | 59.93 | -0.78% |
| Nov 17, 2025 | 60.40 | 60.40 | 60.40 | 65.79 | 60.40 | -0.74% |
| Nov 14, 2025 | 60.85 | 60.85 | 60.85 | 66.28 | 60.85 | - |
| Nov 13, 2025 | 60.85 | 60.85 | 60.85 | 66.28 | 60.85 | -1.73% |
| Nov 12, 2025 | 61.92 | 61.92 | 61.92 | 67.45 | 61.92 | 0.10% |
| Nov 11, 2025 | 61.86 | 61.86 | 61.86 | 67.38 | 61.86 | 0.16% |
| Nov 10, 2025 | 61.76 | 61.76 | 61.76 | 67.27 | 61.76 | 1.63% |
| Nov 7, 2025 | 60.77 | 60.77 | 60.77 | 66.19 | 60.77 | 0.15% |
| Nov 6, 2025 | 60.68 | 60.68 | 60.68 | 66.09 | 60.68 | -0.90% |
| Nov 5, 2025 | 61.23 | 61.23 | 61.23 | 66.69 | 61.23 | 0.35% |
| Nov 4, 2025 | 61.02 | 61.02 | 61.02 | 66.46 | 61.01 | -1.23% |
| Nov 3, 2025 | 61.78 | 61.78 | 61.78 | 67.29 | 61.78 | 0.19% |
| Oct 31, 2025 | 61.66 | 61.66 | 61.66 | 67.16 | 61.66 | 0.04% |
| Oct 30, 2025 | 61.63 | 61.63 | 61.63 | 67.13 | 61.63 | -1.21% |
| Oct 29, 2025 | 62.38 | 62.38 | 62.38 | 67.95 | 62.38 | 0.06% |
| Oct 28, 2025 | 62.35 | 62.35 | 62.35 | 67.91 | 62.35 | 0.12% |
| Oct 27, 2025 | 62.27 | 62.27 | 62.27 | 67.83 | 62.27 | 1.10% |
| Oct 24, 2025 | 61.59 | 61.59 | 61.59 | 67.09 | 61.59 | 0.74% |
| Oct 23, 2025 | 61.14 | 61.14 | 61.14 | 66.60 | 61.14 | 0.57% |
| Oct 22, 2025 | 60.79 | 60.79 | 60.79 | 66.22 | 60.79 | -0.47% |
| Oct 21, 2025 | 61.08 | 61.08 | 61.08 | 66.53 | 61.08 | 0.06% |
| Oct 20, 2025 | 61.04 | 61.04 | 61.04 | 66.49 | 61.04 | 0.94% |
| Oct 17, 2025 | 60.47 | 60.47 | 60.47 | 65.87 | 60.47 | 0.15% |
| Oct 16, 2025 | 60.38 | 60.38 | 60.38 | 65.77 | 60.38 | -0.53% |
| Oct 15, 2025 | 60.70 | 60.70 | 60.70 | 66.12 | 60.70 | 0.36% |
| Oct 14, 2025 | 60.48 | 60.48 | 60.48 | 65.88 | 60.48 | -0.26% |
| Oct 13, 2025 | 60.64 | 60.64 | 60.64 | 66.05 | 60.64 | 1.58% |
| Oct 10, 2025 | 59.69 | 59.69 | 59.69 | 65.02 | 59.69 | -2.55% |