American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.49
-0.10 (-0.17%)
Mar 20, 2026, 8:07 AM EST
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.65% |
| Mar 19, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.17% |
| Mar 18, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.59% |
| Mar 17, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.51 | -0.08% |
| Mar 16, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.56 | 1.02% |
| Mar 13, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.95 | -0.74% |
| Mar 12, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.40 | -1.68% |
| Mar 11, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.43 | -0.07% |
| Mar 10, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.47 | -0.08% |
| Mar 9, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.52 | 0.90% |
| Mar 6, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 60.97 | -1.26% |
| Mar 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.75 | -0.56% |
| Mar 4, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.10 | 0.75% |
| Mar 3, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.64 | -1.20% |
| Mar 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.39 | -0.13% |
| Feb 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.47 | -0.14% |
| Feb 26, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.56 | -0.57% |
| Feb 25, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.92 | 0.82% |
| Feb 24, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.41 | 0.61% |
| Feb 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.03 | -0.94% |
| Feb 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.62 | 0.79% |
| Feb 19, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.13 | -0.08% |
| Feb 18, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.18 | 0.48% |
| Feb 17, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.88 | 0.19% |
| Feb 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.76 | -0.10% |
| Feb 12, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.82 | -1.17% |
| Feb 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.55 | -0.18% |
| Feb 10, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.66 | -0.37% |
| Feb 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.89 | 0.53% |
| Feb 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.56 | 2.07% |
| Feb 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.29 | -1.29% |
| Feb 4, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.09 | -0.32% |
| Feb 3, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.29 | -1.13% |
| Feb 2, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.00 | 0.32% |
| Jan 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.80 | -0.60% |
| Jan 29, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.18 | 0.16% |
| Jan 28, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.08 | -0.25% |
| Jan 27, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.24 | 0.54% |
| Jan 26, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.90 | 0.45% |
| Jan 23, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.62 | 0.18% |
| Jan 22, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.51 | 0.32% |
| Jan 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.31 | 1.10% |
| Jan 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.63 | -2.25% |
| Jan 16, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.05 | 0.25% |
| Jan 15, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.89 | 0.19% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.77 | -0.76% |
| Jan 13, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.25 | -0.27% |
| Jan 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.42 | 0.24% |
| Jan 9, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.27 | 0.91% |
| Jan 8, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.70 | -0.19% |