American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.09
+0.13 (0.24%)
May 1, 2025, 8:07 AM EDT

RICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202555.0955.0955.0955.09--
Apr 30, 202555.0955.0955.0955.0955.090.24%
Apr 29, 202554.9654.9654.9654.9654.960.40%
Apr 28, 202554.7454.7454.7454.7454.740.18%
Apr 25, 202554.6454.6454.6454.6454.640.68%
Apr 24, 202554.2754.2754.2754.2754.272.28%
Apr 23, 202553.0653.0653.0653.0653.061.69%
Apr 22, 202552.1852.1852.1852.1852.182.17%
Apr 21, 202551.0751.0751.0751.0751.07-2.18%
Apr 17, 202552.2152.2152.2152.2152.21-0.38%
Apr 16, 202552.4152.4152.4152.4152.41-1.76%
Apr 15, 202553.3553.3553.3553.3553.35-0.17%
Apr 14, 202553.4453.4453.4453.4453.440.58%
Apr 11, 202553.1353.1353.1353.1353.131.63%
Apr 10, 202552.2852.2852.2852.2852.28-3.19%
Apr 9, 202554.0054.0054.0054.0054.008.74%
Apr 8, 202549.6649.6649.6649.6649.66-0.84%
Apr 7, 202550.0850.0850.0850.0850.08-0.77%
Apr 4, 202550.4750.4750.4750.4750.47-4.99%
Apr 3, 202553.1253.1253.1253.1253.12-4.56%
Apr 2, 202555.6655.6655.6655.6655.660.52%
Apr 1, 202555.3755.3755.3755.3755.370.42%
Mar 31, 202555.1455.1455.1455.1455.140.29%
Mar 28, 202554.9854.9854.9854.9854.98-1.96%
Mar 27, 202556.0856.0856.0856.0856.08-0.43%
Mar 26, 202556.3256.3256.3256.3256.32-1.28%
Mar 25, 202557.0557.0557.0557.0557.050.07%
Mar 24, 202557.0157.0157.0157.0157.011.48%
Mar 21, 202556.1856.1856.1856.1856.180.07%
Mar 20, 202556.1456.1456.1456.1456.14-0.28%
Mar 19, 202556.3056.3056.3056.3056.301.24%
Mar 18, 202555.6155.6155.6155.6155.61-1.19%
Mar 17, 202556.2856.2856.2856.2856.280.82%
Mar 14, 202555.8255.8255.8255.8255.821.82%
Mar 13, 202554.8254.8254.8254.8254.82-1.28%
Mar 12, 202555.5355.5355.5355.5355.530.36%
Mar 11, 202555.3355.3355.3355.3355.29-0.25%
Mar 10, 202555.4755.4755.4755.4755.43-2.50%
Mar 7, 202556.8956.8956.8956.8956.850.51%
Mar 6, 202556.6056.6056.6056.6056.56-1.82%
Mar 5, 202557.6557.6557.6557.6557.611.50%
Mar 4, 202556.8056.8056.8056.8056.76-1.18%
Mar 3, 202557.4857.4857.4857.4857.44-1.36%
Feb 28, 202558.2758.2758.2758.2758.221.32%
Feb 27, 202557.5157.5157.5157.5157.47-1.42%
Feb 26, 202558.3458.3458.3458.3458.290.38%
Feb 25, 202558.1258.1258.1258.1258.07-0.31%
Feb 24, 202558.3058.3058.3058.3058.25-0.56%
Feb 21, 202558.6358.6358.6358.6358.58-1.86%
Feb 20, 202559.7459.7459.7459.7459.69-0.58%