RICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.23	67.23	67.23	67.23	67.23	-0.34%
Jul 6, 2026	67.46	67.46	67.46	67.46	67.46	0.48%
Jul 2, 2026	67.14	67.14	67.14	67.14	67.14	-0.10%
Jul 1, 2026	67.21	67.21	67.21	67.21	67.21	-0.19%
Jun 30, 2026	67.34	67.34	67.34	67.34	67.34	0.43%
Jun 29, 2026	67.05	67.05	67.05	67.05	67.05	1.24%
Jun 26, 2026	66.23	66.23	66.23	66.23	66.23	0.03%
Jun 25, 2026	66.21	66.21	66.21	66.21	66.21	-0.06%
Jun 24, 2026	66.25	66.25	66.25	66.25	66.25	0.26%
Jun 23, 2026	66.08	66.08	66.08	66.08	66.08	-1.11%
Jun 22, 2026	66.82	66.82	66.82	66.82	66.82	-0.77%
Jun 18, 2026	67.34	67.34	67.34	67.34	67.34	1.34%
Jun 17, 2026	66.45	66.45	66.45	66.45	66.45	-1.10%
Jun 16, 2026	67.19	67.19	67.19	67.19	67.19	-0.69%
Jun 15, 2026	67.85	67.85	67.85	67.85	67.65	1.91%
Jun 12, 2026	66.58	66.58	66.58	66.58	66.39	0.27%
Jun 11, 2026	66.40	66.40	66.40	66.40	66.21	1.86%
Jun 10, 2026	65.19	65.19	65.19	65.19	65.00	-1.78%
Jun 9, 2026	66.37	66.37	66.37	66.37	66.18	0.08%
Jun 8, 2026	66.32	66.32	66.32	66.32	66.13	0.38%
Jun 5, 2026	66.07	66.07	66.07	66.07	65.88	-2.74%
Jun 4, 2026	67.93	67.93	67.93	67.93	67.73	0.15%
Jun 3, 2026	67.83	67.83	67.83	67.83	67.63	-0.70%
Jun 2, 2026	68.31	68.31	68.31	68.31	68.11	-
Jun 1, 2026	68.31	68.31	68.31	68.31	68.11	0.32%
May 29, 2026	68.09	68.09	68.09	68.09	67.89	0.23%
May 28, 2026	67.93	67.93	67.93	67.93	67.73	0.74%
May 27, 2026	67.43	67.43	67.43	67.43	67.24	0.19%
May 26, 2026	67.30	67.30	67.30	67.30	67.11	0.48%
May 22, 2026	66.98	66.98	66.98	66.98	66.79	0.09%
May 21, 2026	66.92	66.92	66.92	66.92	66.73	0.30%
May 20, 2026	66.72	66.72	66.72	66.72	66.53	1.14%
May 19, 2026	65.97	65.97	65.97	65.97	65.78	-0.90%
May 18, 2026	66.57	66.57	66.57	66.57	66.38	-0.09%
May 15, 2026	66.63	66.63	66.63	66.63	66.44	-1.47%
May 14, 2026	67.62	67.62	67.62	67.62	67.43	1.06%
May 13, 2026	66.91	66.91	66.91	66.91	66.72	0.74%
May 12, 2026	66.42	66.42	66.42	66.42	66.23	-0.08%
May 11, 2026	66.47	66.47	66.47	66.47	66.28	0.03%
May 8, 2026	66.45	66.45	66.45	66.45	66.26	0.61%
May 7, 2026	66.05	66.05	66.05	66.05	65.86	-0.69%
May 6, 2026	66.51	66.51	66.51	66.51	66.32	1.73%
May 5, 2026	65.38	65.38	65.38	65.38	65.19	0.60%
May 4, 2026	64.99	64.99	64.99	64.99	64.80	-0.28%
May 1, 2026	65.17	65.17	65.17	65.17	64.98	0.34%
Apr 30, 2026	64.95	64.95	64.95	64.95	64.76	1.07%
Apr 29, 2026	64.26	64.26	64.26	64.26	64.07	-0.12%
Apr 28, 2026	64.34	64.34	64.34	64.34	64.15	-0.62%
Apr 27, 2026	64.74	64.74	64.74	64.74	64.55	0.08%
Apr 24, 2026	64.69	64.69	64.69	64.69	64.50	0.70%