American Funds Invmt Co of Amer R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
+0.68 (1.04%)
At close: Nov 11, 2026
RICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.04% |
| Nov 10, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.21% |
| Nov 9, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 2.35% |
| Nov 6, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.05% |
| Nov 5, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -4.25% |
| Nov 4, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.71% |
| Nov 3, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.58% |
| Nov 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.27% |
| Oct 30, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.91% |
| Oct 29, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.07% |
| Oct 28, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.48% |
| Oct 27, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.71% |
| Oct 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.62% |
| Oct 23, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.75% |
| Oct 22, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.41% |
| Oct 21, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.18% |
| Oct 20, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.06% |
| Oct 19, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.48% |
| Oct 16, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.21% |
| Oct 15, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.49% |
| Oct 14, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.26% |
| Oct 13, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.01% |
| Oct 12, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.22% |
| Oct 9, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.66% |
| Oct 8, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.86% |
| Oct 7, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.25% |
| Oct 6, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.65% |
| Oct 5, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.77% |
| Oct 2, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.77% |
| Oct 1, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.18% |
| Sep 30, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.27% |
| Sep 29, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.31% |
| Sep 28, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.96% |
| Sep 25, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.28% |
| Sep 24, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.04% |
| Sep 23, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.88% |
| Sep 22, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.25% |
| Sep 21, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.88% |
| Sep 18, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.01% |
| Sep 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.13% |
| Sep 16, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.19% |
| Sep 15, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.55 | -0.75% |
| Sep 14, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.05 | -0.71% |
| Sep 11, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.53 | 0.51% |
| Sep 10, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.19 | -0.71% |
| Sep 9, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.67 | -0.60% |
| Sep 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.08 | -0.25% |
| Sep 4, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.25 | -0.09% |
| Sep 3, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.31 | 0.81% |
| Sep 2, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.76 | 0.37% |