American Funds Invmt Co of Amer R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.69
-0.41 (-0.60%)
Sep 9, 2026, 4:00 PM EST
RICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.60% |
| Sep 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.25% |
| Sep 4, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.09% |
| Sep 3, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.81% |
| Sep 2, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.37% |
| Sep 1, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.75% |
| Aug 31, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.79% |
| Aug 28, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.01% |
| Aug 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.42% |
| Aug 26, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.07% |
| Aug 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.37% |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.29% |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.43% |
| Aug 20, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.72% |
| Aug 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.01% |
| Aug 18, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.87% |
| Aug 17, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.72% |
| Aug 14, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.73% |
| Aug 13, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.47% |
| Aug 12, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.01% |
| Aug 11, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.29% |
| Aug 10, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.17% |
| Aug 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.82% |
| Aug 6, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.12% |
| Aug 5, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.13% |
| Aug 4, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.46% |
| Aug 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.66% |
| Jul 31, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.43% |
| Jul 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.47% |
| Jul 29, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.40% |
| Jul 28, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.50% |
| Jul 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.21% |
| Jul 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.23% |
| Jul 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.15% |
| Jul 22, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.09% |
| Jul 21, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.65% |
| Jul 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.08% |
| Jul 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.19% |
| Jul 16, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.56% |
| Jul 15, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.70% |
| Jul 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.15% |
| Jul 13, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.11% |
| Jul 10, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.36% |
| Jul 9, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.81% |
| Jul 8, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.30% |
| Jul 7, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.34% |
| Jul 6, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.48% |
| Jul 2, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.10% |
| Jul 1, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.19% |
| Jun 30, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.43% |