American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.99
-0.18 (-0.28%)
May 4, 2026, 4:00 PM EST
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | - | -0.28% |
| May 1, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.34% |
| Apr 30, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.07% |
| Apr 29, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.12% |
| Apr 28, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.62% |
| Apr 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.08% |
| Apr 24, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.70% |
| Apr 23, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.29% |
| Apr 22, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.11% |
| Apr 21, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.72% |
| Apr 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.37% |
| Apr 17, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.00% |
| Apr 16, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.03% |
| Apr 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.63% |
| Apr 14, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.10% |
| Apr 13, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.24% |
| Apr 10, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.23% |
| Apr 9, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.72% |
| Apr 8, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 2.97% |
| Apr 7, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.49% |
| Apr 6, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.42% |
| Apr 2, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.08% |
| Apr 1, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.72% |
| Mar 31, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 3.06% |
| Mar 30, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.32% |
| Mar 27, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.79% |
| Mar 26, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.01% |
| Mar 25, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.82% |
| Mar 24, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.59% |
| Mar 23, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.21% |
| Mar 20, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.65% |
| Mar 19, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.17% |
| Mar 18, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.59% |
| Mar 17, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.51 | -0.08% |
| Mar 16, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.56 | 1.02% |
| Mar 13, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.95 | -0.74% |
| Mar 12, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.40 | -1.68% |
| Mar 11, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.43 | -0.07% |
| Mar 10, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.47 | -0.08% |
| Mar 9, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.52 | 0.90% |
| Mar 6, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 60.97 | -1.26% |
| Mar 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.75 | -0.56% |
| Mar 4, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.10 | 0.75% |
| Mar 3, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.64 | -1.20% |
| Mar 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.39 | -0.13% |
| Feb 27, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.47 | -0.14% |
| Feb 26, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.56 | -0.57% |
| Feb 25, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.92 | 0.82% |
| Feb 24, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.41 | 0.61% |
| Feb 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.03 | -0.94% |