American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.32
+0.33 (0.50%)
Jul 29, 2026, 8:07 AM EST
RICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | - | - |
| Jul 28, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.50% |
| Jul 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.21% |
| Jul 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.23% |
| Jul 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.15% |
| Jul 22, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.09% |
| Jul 21, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.65% |
| Jul 20, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.08% |
| Jul 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.19% |
| Jul 16, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.56% |
| Jul 15, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.70% |
| Jul 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.15% |
| Jul 13, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.11% |
| Jul 10, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.36% |
| Jul 9, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.81% |
| Jul 8, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.30% |
| Jul 7, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.34% |
| Jul 6, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.48% |
| Jul 2, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.10% |
| Jul 1, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.19% |
| Jun 30, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.43% |
| Jun 29, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.24% |
| Jun 26, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.03% |
| Jun 25, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.06% |
| Jun 24, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.26% |
| Jun 23, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.11% |
| Jun 22, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.77% |
| Jun 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.34% |
| Jun 17, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.10% |
| Jun 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.69% |
| Jun 15, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.65 | 1.91% |
| Jun 12, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.39 | 0.27% |
| Jun 11, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.21 | 1.86% |
| Jun 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.00 | -1.78% |
| Jun 9, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.18 | 0.08% |
| Jun 8, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.13 | 0.38% |
| Jun 5, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.88 | -2.74% |
| Jun 4, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.73 | 0.15% |
| Jun 3, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.63 | -0.70% |
| Jun 2, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.11 | - |
| Jun 1, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.11 | 0.32% |
| May 29, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 67.89 | 0.23% |
| May 28, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.73 | 0.74% |
| May 27, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.24 | 0.19% |
| May 26, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.11 | 0.48% |
| May 22, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.79 | 0.09% |
| May 21, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.73 | 0.30% |
| May 20, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.53 | 1.14% |
| May 19, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.78 | -0.90% |
| May 18, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.38 | -0.09% |