RICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.30	67.30	67.30	67.30	67.30	0.48%
May 22, 2026	66.98	66.98	66.98	66.98	66.98	0.09%
May 21, 2026	66.92	66.92	66.92	66.92	66.92	0.30%
May 20, 2026	66.72	66.72	66.72	66.72	66.72	1.14%
May 19, 2026	65.97	65.97	65.97	65.97	65.97	-0.90%
May 18, 2026	66.57	66.57	66.57	66.57	66.57	-0.09%
May 15, 2026	66.63	66.63	66.63	66.63	66.63	-1.46%
May 14, 2026	67.62	67.62	67.62	67.62	67.62	1.06%
May 13, 2026	66.91	66.91	66.91	66.91	66.91	0.74%
May 12, 2026	66.42	66.42	66.42	66.42	66.42	-0.08%
May 11, 2026	66.47	66.47	66.47	66.47	66.47	0.03%
May 8, 2026	66.45	66.45	66.45	66.45	66.45	0.61%
May 7, 2026	66.05	66.05	66.05	66.05	66.05	-0.69%
May 6, 2026	66.51	66.51	66.51	66.51	66.51	1.73%
May 5, 2026	65.38	65.38	65.38	65.38	65.38	0.60%
May 4, 2026	64.99	64.99	64.99	64.99	64.99	-0.28%
May 1, 2026	65.17	65.17	65.17	65.17	65.17	0.34%
Apr 30, 2026	64.95	64.95	64.95	64.95	64.95	1.07%
Apr 29, 2026	64.26	64.26	64.26	64.26	64.26	-0.12%
Apr 28, 2026	64.34	64.34	64.34	64.34	64.34	-0.62%
Apr 27, 2026	64.74	64.74	64.74	64.74	64.74	0.08%
Apr 24, 2026	64.69	64.69	64.69	64.69	64.69	0.70%
Apr 23, 2026	64.24	64.24	64.24	64.24	64.24	-0.29%
Apr 22, 2026	64.43	64.43	64.43	64.43	64.43	1.11%
Apr 21, 2026	63.72	63.72	63.72	63.72	63.72	-0.72%
Apr 20, 2026	64.18	64.18	64.18	64.18	64.18	-0.37%
Apr 17, 2026	64.42	64.42	64.42	64.42	64.42	1.00%
Apr 16, 2026	63.78	63.78	63.78	63.78	63.78	-0.03%
Apr 15, 2026	63.80	63.80	63.80	63.80	63.80	0.63%
Apr 14, 2026	63.40	63.40	63.40	63.40	63.40	1.10%
Apr 13, 2026	62.71	62.71	62.71	62.71	62.71	1.24%
Apr 10, 2026	61.94	61.94	61.94	61.94	61.94	0.23%
Apr 9, 2026	61.80	61.80	61.80	61.80	61.80	0.72%
Apr 8, 2026	61.36	61.36	61.36	61.36	61.36	2.97%
Apr 7, 2026	59.59	59.59	59.59	59.59	59.59	0.49%
Apr 6, 2026	59.30	59.30	59.30	59.30	59.30	0.42%
Apr 2, 2026	59.05	59.05	59.05	59.05	59.05	-0.08%
Apr 1, 2026	59.10	59.10	59.10	59.10	59.10	0.72%
Mar 31, 2026	58.68	58.68	58.68	58.68	58.68	3.06%
Mar 30, 2026	56.94	56.94	56.94	56.94	56.94	-0.32%
Mar 27, 2026	57.12	57.12	57.12	57.12	57.12	-1.79%
Mar 26, 2026	58.16	58.16	58.16	58.16	58.16	-2.01%
Mar 25, 2026	59.35	59.35	59.35	59.35	59.35	0.82%
Mar 24, 2026	58.87	58.87	58.87	58.87	58.87	-0.59%
Mar 23, 2026	59.22	59.22	59.22	59.22	59.22	1.21%
Mar 20, 2026	58.51	58.51	58.51	58.51	58.51	-1.65%
Mar 19, 2026	59.49	59.49	59.49	59.49	59.49	-0.17%
Mar 18, 2026	59.59	59.59	59.59	59.59	59.59	-1.53%
Mar 17, 2026	60.55	60.55	60.55	60.55	60.51	-0.08%
Mar 16, 2026	60.60	60.60	60.60	60.60	60.56	1.02%