American Funds Investment Company of America® Class R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.19
-0.66 (-0.97%)
Jun 17, 2026, 8:07 AM EST
RICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | - | - |
| Jun 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.69% |
| Jun 15, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.65 | 1.91% |
| Jun 12, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.39 | 0.27% |
| Jun 11, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.21 | 1.86% |
| Jun 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.00 | -1.78% |
| Jun 9, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.18 | 0.08% |
| Jun 8, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.13 | 0.38% |
| Jun 5, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.88 | -2.74% |
| Jun 4, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.73 | 0.15% |
| Jun 3, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.63 | -0.70% |
| Jun 2, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.11 | - |
| Jun 1, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.11 | 0.32% |
| May 29, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 67.89 | 0.23% |
| May 28, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.73 | 0.74% |
| May 27, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.24 | 0.19% |
| May 26, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.11 | 0.48% |
| May 22, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.79 | 0.09% |
| May 21, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.73 | 0.30% |
| May 20, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.53 | 1.14% |
| May 19, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.78 | -0.90% |
| May 18, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.38 | -0.09% |
| May 15, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.44 | -1.47% |
| May 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.43 | 1.06% |
| May 13, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.72 | 0.74% |
| May 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.23 | -0.08% |
| May 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.28 | 0.03% |
| May 8, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.26 | 0.61% |
| May 7, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.86 | -0.69% |
| May 6, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.32 | 1.73% |
| May 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.19 | 0.60% |
| May 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.80 | -0.28% |
| May 1, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 64.98 | 0.34% |
| Apr 30, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.76 | 1.07% |
| Apr 29, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.07 | -0.12% |
| Apr 28, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.15 | -0.62% |
| Apr 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.55 | 0.08% |
| Apr 24, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.50 | 0.70% |
| Apr 23, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.05 | -0.30% |
| Apr 22, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.24 | 1.11% |
| Apr 21, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.54 | -0.72% |
| Apr 20, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.00 | -0.37% |
| Apr 17, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.23 | 1.00% |
| Apr 16, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.60 | -0.03% |
| Apr 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.62 | 0.63% |
| Apr 14, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.22 | 1.10% |
| Apr 13, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.53 | 1.24% |
| Apr 10, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.76 | 0.23% |
| Apr 9, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.62 | 0.72% |
| Apr 8, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.18 | 2.97% |