American Funds Invmt Co of Amer R-1 (RICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.27
-0.18 (-0.27%)
Oct 1, 2026, 8:07 AM EST
RICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.27% |
| Sep 29, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.31% |
| Sep 28, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.96% |
| Sep 25, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.28% |
| Sep 24, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.04% |
| Sep 23, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.88% |
| Sep 22, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.25% |
| Sep 21, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.88% |
| Sep 18, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.01% |
| Sep 17, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.13% |
| Sep 16, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.19% |
| Sep 15, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.55 | -0.75% |
| Sep 14, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.05 | -0.71% |
| Sep 11, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.53 | 0.51% |
| Sep 10, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.19 | -0.71% |
| Sep 9, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.67 | -0.60% |
| Sep 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.08 | -0.25% |
| Sep 4, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.25 | -0.09% |
| Sep 3, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.31 | 0.81% |
| Sep 2, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.76 | 0.37% |
| Sep 1, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.51 | -0.75% |
| Aug 31, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.02 | -0.79% |
| Aug 28, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.56 | -0.01% |
| Aug 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.57 | 0.42% |
| Aug 26, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.28 | 0.07% |
| Aug 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.23 | 0.37% |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.98 | -0.29% |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.18 | 0.43% |
| Aug 20, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.89 | -0.72% |
| Aug 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.38 | -0.01% |
| Aug 18, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.39 | -0.87% |
| Aug 17, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.99 | -0.72% |
| Aug 14, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.49 | -0.73% |
| Aug 13, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.00 | 0.47% |
| Aug 12, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.67 | 0.01% |
| Aug 11, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.66 | -0.29% |
| Aug 10, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.86 | -0.17% |
| Aug 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.98 | 0.82% |
| Aug 6, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.41 | -0.12% |
| Aug 5, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.49 | 0.13% |
| Aug 4, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.40 | 1.46% |
| Aug 3, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.40 | 1.66% |
| Jul 31, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.28 | 1.43% |
| Jul 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.33 | 1.47% |
| Jul 29, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.37 | -1.40% |
| Jul 28, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.30 | 0.50% |
| Jul 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.97 | 0.21% |
| Jul 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.83 | -0.23% |
| Jul 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.98 | -1.15% |
| Jul 22, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.75 | -0.09% |