American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.05
+0.14 (0.23%)
Apr 10, 2026, 4:00 PM EST
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.23% |
| Apr 9, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.72% |
| Apr 8, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 2.98% |
| Apr 7, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.49% |
| Apr 6, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.42% |
| Apr 2, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.10% |
| Apr 1, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.73% |
| Mar 31, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 3.05% |
| Mar 30, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.31% |
| Mar 27, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.79% |
| Mar 26, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -2.02% |
| Mar 25, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.81% |
| Mar 24, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.57% |
| Mar 23, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.19% |
| Mar 20, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.64% |
| Mar 19, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.17% |
| Mar 18, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.57% |
| Mar 17, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.62 | -0.10% |
| Mar 16, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.68 | 1.03% |
| Mar 13, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.06 | -0.74% |
| Mar 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.51 | -1.69% |
| Mar 11, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.55 | -0.05% |
| Mar 10, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.58 | -0.10% |
| Mar 9, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.64 | 0.90% |
| Mar 6, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.09 | -1.26% |
| Mar 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.87 | -0.56% |
| Mar 4, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.22 | 0.74% |
| Mar 3, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.76 | -1.20% |
| Mar 2, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.51 | -0.13% |
| Feb 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.59 | -0.14% |
| Feb 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.68 | -0.57% |
| Feb 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.04 | 0.82% |
| Feb 24, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.53 | 0.63% |
| Feb 23, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.14 | -0.96% |
| Feb 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.74 | 0.79% |
| Feb 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.25 | -0.08% |
| Feb 18, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.30 | 0.48% |
| Feb 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.00 | 0.19% |
| Feb 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.88 | -0.08% |
| Feb 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.93 | -1.18% |
| Feb 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.67 | -0.18% |
| Feb 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.78 | -0.36% |
| Feb 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.01 | 0.53% |
| Feb 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.68 | 2.08% |
| Feb 5, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.40 | -1.30% |
| Feb 4, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.21 | -0.32% |
| Feb 3, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.41 | -1.12% |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.12 | 0.32% |
| Jan 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.92 | -0.60% |
| Jan 29, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.30 | 0.14% |