American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.86
-0.68 (-1.12%)
Jun 13, 2025, 4:00 PM EDT

RICBX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2003Jun 12, 2025Max ▾200520072009201120132015201720192021202320252005200520102010201520152020202020252025020.0040.0060.0060.54

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202560.5460.5460.5460.54--
Jun 12, 202560.5460.5460.5460.5460.540.22%
Jun 11, 202560.4160.4160.4160.4160.41-0.77%
Jun 10, 202560.8860.8860.8860.8860.260.25%
Jun 9, 202560.7360.7360.7360.7360.110.08%
Jun 6, 202560.6860.6860.6860.6860.060.71%
Jun 5, 202560.2560.2560.2560.2559.640.07%
Jun 4, 202560.2160.2160.2160.2159.600.42%
Jun 3, 202559.9659.9659.9659.9659.350.55%
Jun 2, 202559.6359.6359.6359.6359.020.68%
May 30, 202559.2359.2359.2359.2358.630.08%
May 29, 202559.1859.1859.1859.1858.580.31%
May 28, 202559.0059.0059.0059.0058.40-0.42%
May 27, 202559.2559.2559.2559.2558.652.00%
May 23, 202558.0958.0958.0958.0957.50-0.45%
May 22, 202558.3558.3558.3558.3557.760.03%
May 21, 202558.3358.3358.3358.3357.74-1.44%
May 20, 202559.1859.1859.1859.1858.58-0.25%
May 19, 202559.3359.3359.3359.3358.730.39%
May 16, 202559.1059.1059.1059.1058.500.53%
May 15, 202558.7958.7958.7958.7958.190.50%
May 14, 202558.5058.5058.5058.5057.91-0.02%
May 13, 202558.5158.5158.5158.5157.920.79%
May 12, 202558.0558.0558.0558.0557.463.07%
May 9, 202556.3256.3256.3256.3255.75-0.19%
May 8, 202556.4356.4356.4356.4355.860.43%
May 7, 202556.1956.1956.1956.1955.620.20%
May 6, 202556.0856.0856.0856.0855.51-0.81%
May 5, 202556.5456.5456.5456.5455.97-0.35%
May 2, 202556.7456.7456.7456.7456.161.98%
May 1, 202555.6455.6455.6455.6455.080.83%
Apr 30, 202555.1855.1855.1855.1854.620.24%
Apr 29, 202555.0555.0555.0555.0554.490.40%
Apr 28, 202554.8354.8354.8354.8354.270.18%
Apr 25, 202554.7354.7354.7354.7354.170.68%
Apr 24, 202554.3654.3654.3654.3653.812.28%
Apr 23, 202553.1553.1553.1553.1552.611.70%
Apr 22, 202552.2652.2652.2652.2651.732.17%
Apr 21, 202551.1551.1551.1551.1550.63-2.18%
Apr 17, 202552.2952.2952.2952.2951.76-0.38%
Apr 16, 202552.4952.4952.4952.4951.96-1.76%
Apr 15, 202553.4353.4353.4353.4352.89-0.17%
Apr 14, 202553.5253.5253.5253.5252.980.56%
Apr 11, 202553.2253.2253.2253.2252.681.64%
Apr 10, 202552.3652.3652.3652.3651.83-3.20%
Apr 9, 202554.0954.0954.0954.0953.548.75%
Apr 8, 202549.7449.7449.7449.7449.24-0.84%
Apr 7, 202550.1650.1650.1650.1649.65-0.77%
Apr 4, 202550.5550.5550.5550.5550.04-5.00%
Apr 3, 202553.2153.2153.2153.2152.67-4.56%