American Funds Invmt Co of Amer R2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.53
+0.61 (1.00%)
At close: Dec 19, 2025
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.00% |
| Dec 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.88% |
| Dec 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.21% |
| Dec 16, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -8.49% |
| Dec 15, 2025 | 61.34 | 61.34 | 61.34 | 66.80 | 61.34 | -0.30% |
| Dec 12, 2025 | 61.52 | 61.52 | 61.52 | 67.00 | 61.52 | -1.53% |
| Dec 11, 2025 | 62.48 | 62.48 | 62.48 | 68.04 | 62.48 | 0.19% |
| Dec 10, 2025 | 62.36 | 62.36 | 62.36 | 67.91 | 62.36 | 0.68% |
| Dec 9, 2025 | 61.93 | 61.93 | 61.93 | 67.45 | 61.93 | -0.13% |
| Dec 8, 2025 | 62.02 | 62.02 | 62.02 | 67.54 | 62.02 | -0.19% |
| Dec 5, 2025 | 62.14 | 62.14 | 62.14 | 67.67 | 62.14 | 0.19% |
| Dec 4, 2025 | 62.02 | 62.02 | 62.02 | 67.54 | 62.02 | 0.03% |
| Dec 3, 2025 | 62.00 | 62.00 | 62.00 | 67.52 | 62.00 | 0.30% |
| Dec 2, 2025 | 61.81 | 61.81 | 61.81 | 67.32 | 61.81 | 0.15% |
| Dec 1, 2025 | 61.72 | 61.72 | 61.72 | 67.22 | 61.72 | -1.03% |
| Nov 28, 2025 | 62.37 | 62.37 | 62.37 | 67.92 | 62.37 | 0.56% |
| Nov 26, 2025 | 62.02 | 62.02 | 62.02 | 67.54 | 62.02 | 0.82% |
| Nov 25, 2025 | 61.51 | 61.51 | 61.51 | 66.99 | 61.51 | 1.22% |
| Nov 24, 2025 | 60.77 | 60.77 | 60.77 | 66.18 | 60.77 | 1.57% |
| Nov 21, 2025 | 59.83 | 59.83 | 59.83 | 65.16 | 59.83 | 0.74% |
| Nov 20, 2025 | 59.39 | 59.39 | 59.39 | 64.68 | 59.39 | -1.57% |
| Nov 19, 2025 | 60.34 | 60.34 | 60.34 | 65.71 | 60.34 | 0.49% |
| Nov 18, 2025 | 60.04 | 60.04 | 60.04 | 65.39 | 60.04 | -0.77% |
| Nov 17, 2025 | 60.51 | 60.51 | 60.51 | 65.90 | 60.51 | -0.74% |
| Nov 14, 2025 | 60.96 | 60.96 | 60.96 | 66.39 | 60.96 | - |
| Nov 13, 2025 | 60.96 | 60.96 | 60.96 | 66.39 | 60.96 | -1.73% |
| Nov 12, 2025 | 62.04 | 62.04 | 62.04 | 67.56 | 62.03 | 0.10% |
| Nov 11, 2025 | 61.97 | 61.97 | 61.97 | 67.49 | 61.97 | 0.16% |
| Nov 10, 2025 | 61.87 | 61.87 | 61.87 | 67.38 | 61.87 | 1.63% |
| Nov 7, 2025 | 60.88 | 60.88 | 60.88 | 66.30 | 60.88 | 0.15% |
| Nov 6, 2025 | 60.79 | 60.79 | 60.79 | 66.20 | 60.79 | -0.90% |
| Nov 5, 2025 | 61.34 | 61.34 | 61.34 | 66.80 | 61.34 | 0.35% |
| Nov 4, 2025 | 61.13 | 61.13 | 61.13 | 66.57 | 61.13 | -1.23% |
| Nov 3, 2025 | 61.89 | 61.89 | 61.89 | 67.40 | 61.89 | 0.19% |
| Oct 31, 2025 | 61.77 | 61.77 | 61.77 | 67.27 | 61.77 | 0.04% |
| Oct 30, 2025 | 61.74 | 61.74 | 61.74 | 67.24 | 61.74 | -1.20% |
| Oct 29, 2025 | 62.49 | 62.49 | 62.49 | 68.06 | 62.49 | 0.06% |
| Oct 28, 2025 | 62.46 | 62.46 | 62.46 | 68.02 | 62.46 | 0.10% |
| Oct 27, 2025 | 62.39 | 62.39 | 62.39 | 67.95 | 62.39 | 1.12% |
| Oct 24, 2025 | 61.70 | 61.70 | 61.70 | 67.20 | 61.70 | 0.73% |
| Oct 23, 2025 | 61.25 | 61.25 | 61.25 | 66.71 | 61.25 | 0.57% |
| Oct 22, 2025 | 60.91 | 60.91 | 60.91 | 66.33 | 60.91 | -0.47% |
| Oct 21, 2025 | 61.19 | 61.19 | 61.19 | 66.64 | 61.19 | 0.06% |
| Oct 20, 2025 | 61.15 | 61.15 | 61.15 | 66.60 | 61.15 | 0.94% |
| Oct 17, 2025 | 60.58 | 60.58 | 60.58 | 65.98 | 60.58 | 0.15% |
| Oct 16, 2025 | 60.49 | 60.49 | 60.49 | 65.88 | 60.49 | -0.53% |
| Oct 15, 2025 | 60.81 | 60.81 | 60.81 | 66.23 | 60.81 | 0.36% |
| Oct 14, 2025 | 60.59 | 60.59 | 60.59 | 65.99 | 60.59 | -0.26% |
| Oct 13, 2025 | 60.75 | 60.75 | 60.75 | 66.16 | 60.75 | 1.58% |
| Oct 10, 2025 | 59.80 | 59.80 | 59.80 | 65.13 | 59.80 | -2.54% |