American Funds Invmt Co of Amer R2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.70
-0.16 (-0.24%)
Oct 7, 2025, 4:00 PM EDT
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | - | - |
| Oct 6, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.36% |
| Oct 3, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.12% |
| Oct 2, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.17% |
| Oct 1, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.47% |
| Sep 30, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.33% |
| Sep 29, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.20% |
| Sep 26, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.46% |
| Sep 25, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.74% |
| Sep 24, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.44% |
| Sep 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.45% |
| Sep 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.05% |
| Sep 19, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.29% |
| Sep 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.38% |
| Sep 17, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.48% |
| Sep 16, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.12% |
| Sep 15, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.44% |
| Sep 12, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.29% |
| Sep 11, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.61% |
| Sep 10, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.86% |
| Sep 9, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.17% |
| Sep 8, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.40% |
| Sep 5, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.11% |
| Sep 4, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.81% |
| Sep 3, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.25% |
| Sep 2, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.62% |
| Aug 29, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.64% |
| Aug 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.42% |
| Aug 27, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.23% |
| Aug 26, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.53% |
| Aug 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.51% |
| Aug 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.47% |
| Aug 21, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.28% |
| Aug 20, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.25% |
| Aug 19, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.71% |
| Aug 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.12% |
| Aug 15, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.05% |
| Aug 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.20% |
| Aug 13, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.03% |
| Aug 12, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.29% |
| Aug 11, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.09% |
| Aug 8, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.44% |
| Aug 7, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.28% |
| Aug 6, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.57% |
| Aug 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.75% |
| Aug 4, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.60% |
| Aug 1, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.43% |
| Jul 31, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.20% |
| Jul 30, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.09% |
| Jul 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.79% |