American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.88
+0.15 (0.25%)
Jun 11, 2025, 8:07 AM EDT

RICBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202560.8860.8860.8860.88--
Jun 10, 202560.8860.8860.8860.8860.880.25%
Jun 9, 202560.7360.7360.7360.7360.730.08%
Jun 6, 202560.6860.6860.6860.6860.680.71%
Jun 5, 202560.2560.2560.2560.2560.250.07%
Jun 4, 202560.2160.2160.2160.2160.210.42%
Jun 3, 202559.9659.9659.9659.9659.960.55%
Jun 2, 202559.6359.6359.6359.6359.630.68%
May 30, 202559.2359.2359.2359.2359.230.08%
May 29, 202559.1859.1859.1859.1859.180.31%
May 28, 202559.0059.0059.0059.0059.00-0.42%
May 27, 202559.2559.2559.2559.2559.252.00%
May 23, 202558.0958.0958.0958.0958.09-0.45%
May 22, 202558.3558.3558.3558.3558.350.03%
May 21, 202558.3358.3358.3358.3358.33-1.44%
May 20, 202559.1859.1859.1859.1859.18-0.25%
May 19, 202559.3359.3359.3359.3359.330.39%
May 16, 202559.1059.1059.1059.1059.100.53%
May 15, 202558.7958.7958.7958.7958.790.50%
May 14, 202558.5058.5058.5058.5058.50-0.02%
May 13, 202558.5158.5158.5158.5158.510.79%
May 12, 202558.0558.0558.0558.0558.053.07%
May 9, 202556.3256.3256.3256.3256.32-0.19%
May 8, 202556.4356.4356.4356.4356.430.43%
May 7, 202556.1956.1956.1956.1956.190.20%
May 6, 202556.0856.0856.0856.0856.08-0.81%
May 5, 202556.5456.5456.5456.5456.54-0.35%
May 2, 202556.7456.7456.7456.7456.741.98%
May 1, 202555.6455.6455.6455.6455.640.83%
Apr 30, 202555.1855.1855.1855.1855.180.24%
Apr 29, 202555.0555.0555.0555.0555.050.40%
Apr 28, 202554.8354.8354.8354.8354.830.18%
Apr 25, 202554.7354.7354.7354.7354.730.68%
Apr 24, 202554.3654.3654.3654.3654.362.28%
Apr 23, 202553.1553.1553.1553.1553.151.70%
Apr 22, 202552.2652.2652.2652.2652.262.17%
Apr 21, 202551.1551.1551.1551.1551.15-2.18%
Apr 17, 202552.2952.2952.2952.2952.29-0.38%
Apr 16, 202552.4952.4952.4952.4952.49-1.76%
Apr 15, 202553.4353.4353.4353.4353.43-0.17%
Apr 14, 202553.5253.5253.5253.5253.520.56%
Apr 11, 202553.2253.2253.2253.2253.221.64%
Apr 10, 202552.3652.3652.3652.3652.36-3.20%
Apr 9, 202554.0954.0954.0954.0954.098.75%
Apr 8, 202549.7449.7449.7449.7449.74-0.84%
Apr 7, 202550.1650.1650.1650.1650.16-0.77%
Apr 4, 202550.5550.5550.5550.5550.55-5.00%
Apr 3, 202553.2153.2153.2153.2153.21-4.56%
Apr 2, 202555.7555.7555.7555.7555.750.52%
Apr 1, 202555.4655.4655.4655.4655.460.42%