American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.62
-0.09 (-0.14%)
At close: Feb 27, 2026
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.14% |
| Feb 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.57% |
| Feb 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.82% |
| Feb 24, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.63% |
| Feb 23, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.96% |
| Feb 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.79% |
| Feb 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.08% |
| Feb 18, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.48% |
| Feb 17, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.19% |
| Feb 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.08% |
| Feb 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.18% |
| Feb 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.18% |
| Feb 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.36% |
| Feb 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.53% |
| Feb 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 2.08% |
| Feb 5, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.30% |
| Feb 4, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.32% |
| Feb 3, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.12% |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.32% |
| Jan 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.60% |
| Jan 29, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.14% |
| Jan 28, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.24% |
| Jan 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.54% |
| Jan 26, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.45% |
| Jan 23, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.18% |
| Jan 22, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.32% |
| Jan 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.10% |
| Jan 20, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -2.25% |
| Jan 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.25% |
| Jan 15, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.19% |
| Jan 14, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.76% |
| Jan 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.27% |
| Jan 12, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.24% |
| Jan 9, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.91% |
| Jan 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.21% |
| Jan 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.11% |
| Jan 6, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.86% |
| Jan 5, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.37% |
| Jan 2, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.55% |
| Dec 31, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.67% |
| Dec 30, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.02% |
| Dec 29, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.26% |
| Dec 26, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.05% |
| Dec 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.27% |
| Dec 23, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.53% |
| Dec 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.73% |
| Dec 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.00% |
| Dec 18, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.88% |
| Dec 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -1.21% |
| Dec 16, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -8.49% |