American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.15
+0.04 (0.07%)
Mar 25, 2025, 8:02 PM EST
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -1.96% |
| Mar 27, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.44% |
| Mar 26, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.28% |
| Mar 25, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.07% |
| Mar 24, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.47% |
| Mar 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.09% |
| Mar 20, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.28% |
| Mar 19, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.22% |
| Mar 18, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.17% |
| Mar 17, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.80% |
| Mar 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.84% |
| Mar 13, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.29% |
| Mar 12, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.38% |
| Mar 11, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.38 | -0.25% |
| Mar 10, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.52 | -2.51% |
| Mar 7, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.95 | 0.53% |
| Mar 6, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.65 | -1.82% |
| Mar 5, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.70 | 1.49% |
| Mar 4, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.85 | -1.20% |
| Mar 3, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.54 | -1.34% |
| Feb 28, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.32 | 1.32% |
| Feb 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.56 | -1.44% |
| Feb 26, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.40 | 0.38% |
| Feb 25, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.18 | -0.29% |
| Feb 24, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.35 | -0.58% |
| Feb 21, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.69 | -1.85% |
| Feb 20, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.80 | -0.58% |
| Feb 19, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.15 | 0.15% |
| Feb 18, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.06 | -0.10% |
| Feb 14, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.12 | -0.30% |
| Feb 13, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.30 | 0.47% |
| Feb 12, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.02 | -0.12% |
| Feb 11, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.09 | -0.07% |
| Feb 10, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.13 | 0.74% |
| Feb 7, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.69 | -0.98% |
| Feb 6, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.28 | 0.57% |
| Feb 5, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.94 | 0.30% |
| Feb 4, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.76 | 0.71% |
| Feb 3, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.34 | -0.54% |
| Jan 31, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.66 | -0.15% |
| Jan 30, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.75 | 0.71% |
| Jan 29, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.33 | -0.34% |
| Jan 28, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.53 | 0.97% |
| Jan 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | -1.30% |
| Jan 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.74 | 0.12% |
| Jan 23, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.67 | 0.81% |
| Jan 22, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.19 | 0.41% |
| Jan 21, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.95 | 1.13% |
| Jan 17, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.29 | 0.88% |
| Jan 16, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.78 | 0.09% |