American Funds Invmt Co of Amer R2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.05
+0.07 (0.11%)
Sep 5, 2025, 4:00 PM EDT
RICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | - | 0.11% |
| Sep 4, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.81% |
| Sep 3, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.25% |
| Sep 2, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.62% |
| Aug 29, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.64% |
| Aug 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.42% |
| Aug 27, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.23% |
| Aug 26, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.53% |
| Aug 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.51% |
| Aug 22, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.47% |
| Aug 21, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.28% |
| Aug 20, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.25% |
| Aug 19, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.71% |
| Aug 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.12% |
| Aug 15, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.05% |
| Aug 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.20% |
| Aug 13, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.03% |
| Aug 12, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 1.29% |
| Aug 11, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.09% |
| Aug 8, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.44% |
| Aug 7, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.28% |
| Aug 6, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.57% |
| Aug 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.75% |
| Aug 4, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.60% |
| Aug 1, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.43% |
| Jul 31, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.20% |
| Jul 30, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.09% |
| Jul 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.79% |
| Jul 28, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.17% |
| Jul 25, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.36% |
| Jul 24, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.27% |
| Jul 23, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.00% |
| Jul 22, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.14% |
| Jul 21, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.09% |
| Jul 18, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.06% |
| Jul 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.35% |
| Jul 16, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.22% |
| Jul 15, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.47% |
| Jul 14, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.27% |
| Jul 11, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.30% |
| Jul 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.38% |
| Jul 9, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.85% |
| Jul 8, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.08% |
| Jul 7, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.51% |
| Jul 3, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.96% |
| Jul 2, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.45% |
| Jul 1, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.40% |
| Jun 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.47% |
| Jun 27, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.65% |
| Jun 26, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.07% |