RICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	66.41	66.41	66.41	66.41	66.41	1.03%
Nov 10, 2026	65.73	65.73	65.73	65.73	65.73	-0.21%
Nov 9, 2026	65.87	65.87	65.87	65.87	65.87	2.35%
Nov 6, 2026	64.36	64.36	64.36	64.36	64.36	0.05%
Nov 5, 2026	64.33	64.33	64.33	64.33	64.33	-4.24%
Nov 4, 2026	67.18	67.18	67.18	67.18	67.18	1.71%
Nov 3, 2026	66.05	66.05	66.05	66.05	66.05	0.58%
Nov 2, 2026	65.67	65.67	65.67	65.67	65.67	-0.27%
Oct 30, 2026	65.85	65.85	65.85	65.85	65.85	-1.91%
Oct 29, 2026	67.13	67.13	67.13	67.13	67.13	-0.07%
Oct 28, 2026	67.18	67.18	67.18	67.18	67.18	0.48%
Oct 27, 2026	66.86	66.86	66.86	66.86	66.86	0.71%
Oct 26, 2026	66.39	66.39	66.39	66.39	66.39	0.62%
Oct 23, 2026	65.98	65.98	65.98	65.98	65.98	-0.75%
Oct 22, 2026	66.48	66.48	66.48	66.48	66.48	-1.41%
Oct 21, 2026	67.43	67.43	67.43	67.43	67.43	0.18%
Oct 20, 2026	67.31	67.31	67.31	67.31	67.31	0.06%
Oct 19, 2026	67.27	67.27	67.27	67.27	67.27	0.48%
Oct 16, 2026	66.95	66.95	66.95	66.95	66.95	-1.21%
Oct 15, 2026	67.77	67.77	67.77	67.77	67.77	0.49%
Oct 14, 2026	67.44	67.44	67.44	67.44	67.44	-1.27%
Oct 13, 2026	68.31	68.31	68.31	68.31	68.31	0.03%
Oct 12, 2026	68.29	68.29	68.29	68.29	68.29	-0.22%
Oct 9, 2026	68.44	68.44	68.44	68.44	68.44	0.66%
Oct 8, 2026	67.99	67.99	67.99	67.99	67.99	-0.87%
Oct 7, 2026	68.59	68.59	68.59	68.59	68.59	-0.23%
Oct 6, 2026	68.75	68.75	68.75	68.75	68.75	0.64%
Oct 5, 2026	68.31	68.31	68.31	68.31	68.31	0.77%
Oct 2, 2026	67.79	67.79	67.79	67.79	67.79	0.77%
Oct 1, 2026	67.27	67.27	67.27	67.27	67.27	-0.18%
Sep 30, 2026	67.39	67.39	67.39	67.39	67.39	-0.27%
Sep 29, 2026	67.57	67.57	67.57	67.57	67.57	0.30%
Sep 28, 2026	67.37	67.37	67.37	67.37	67.37	-0.96%
Sep 25, 2026	68.02	68.02	68.02	68.02	68.02	0.29%
Sep 24, 2026	67.82	67.82	67.82	67.82	67.82	0.04%
Sep 23, 2026	67.79	67.79	67.79	67.79	67.79	-0.88%
Sep 22, 2026	68.39	68.39	68.39	68.39	68.39	-0.25%
Sep 21, 2026	68.56	68.56	68.56	68.56	68.56	1.86%
Sep 18, 2026	67.31	67.31	67.31	67.31	67.31	0.01%
Sep 17, 2026	67.30	67.30	67.30	67.30	67.30	1.13%
Sep 16, 2026	66.55	66.55	66.55	66.55	66.55	-0.19%
Sep 15, 2026	66.70	66.70	66.70	66.70	66.68	-0.73%
Sep 14, 2026	67.19	67.19	67.19	67.19	67.17	-0.71%
Sep 11, 2026	67.67	67.67	67.67	67.67	67.65	0.51%
Sep 10, 2026	67.33	67.33	67.33	67.33	67.31	-0.71%
Sep 9, 2026	67.81	67.81	67.81	67.81	67.79	-0.62%
Sep 8, 2026	68.23	68.23	68.23	68.23	68.21	-0.25%
Sep 4, 2026	68.40	68.40	68.40	68.40	68.38	-0.07%
Sep 3, 2026	68.45	68.45	68.45	68.45	68.43	0.80%
Sep 2, 2026	67.91	67.91	67.91	67.91	67.89	0.37%