RICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.10	67.10	67.10	67.10	-	-
May 22, 2026	67.10	67.10	67.10	67.10	67.10	0.09%
May 21, 2026	67.04	67.04	67.04	67.04	67.04	0.31%
May 20, 2026	66.83	66.83	66.83	66.83	66.83	1.12%
May 19, 2026	66.09	66.09	66.09	66.09	66.09	-0.88%
May 18, 2026	66.68	66.68	66.68	66.68	66.68	-0.09%
May 15, 2026	66.74	66.74	66.74	66.74	66.74	-1.48%
May 14, 2026	67.74	67.74	67.74	67.74	67.74	1.06%
May 13, 2026	67.03	67.03	67.03	67.03	67.03	0.74%
May 12, 2026	66.54	66.54	66.54	66.54	66.54	-0.08%
May 11, 2026	66.59	66.59	66.59	66.59	66.59	0.03%
May 8, 2026	66.57	66.57	66.57	66.57	66.57	0.62%
May 7, 2026	66.16	66.16	66.16	66.16	66.16	-0.71%
May 6, 2026	66.63	66.63	66.63	66.63	66.63	1.73%
May 5, 2026	65.50	65.50	65.50	65.50	65.50	0.61%
May 4, 2026	65.10	65.10	65.10	65.10	65.10	-0.28%
May 1, 2026	65.28	65.28	65.28	65.28	65.28	0.34%
Apr 30, 2026	65.06	65.06	65.06	65.06	65.06	1.07%
Apr 29, 2026	64.37	64.37	64.37	64.37	64.37	-0.14%
Apr 28, 2026	64.46	64.46	64.46	64.46	64.46	-0.62%
Apr 27, 2026	64.86	64.86	64.86	64.86	64.86	0.08%
Apr 24, 2026	64.81	64.81	64.81	64.81	64.81	0.70%
Apr 23, 2026	64.36	64.36	64.36	64.36	64.36	-0.28%
Apr 22, 2026	64.54	64.54	64.54	64.54	64.54	1.11%
Apr 21, 2026	63.83	63.83	63.83	63.83	63.83	-0.72%
Apr 20, 2026	64.29	64.29	64.29	64.29	64.29	-0.39%
Apr 17, 2026	64.54	64.54	64.54	64.54	64.54	1.02%
Apr 16, 2026	63.89	63.89	63.89	63.89	63.89	-0.03%
Apr 15, 2026	63.91	63.91	63.91	63.91	63.91	0.63%
Apr 14, 2026	63.51	63.51	63.51	63.51	63.51	1.10%
Apr 13, 2026	62.82	62.82	62.82	62.82	62.82	1.24%
Apr 10, 2026	62.05	62.05	62.05	62.05	62.05	0.23%
Apr 9, 2026	61.91	61.91	61.91	61.91	61.91	0.72%
Apr 8, 2026	61.47	61.47	61.47	61.47	61.47	2.98%
Apr 7, 2026	59.69	59.69	59.69	59.69	59.69	0.49%
Apr 6, 2026	59.40	59.40	59.40	59.40	59.40	0.42%
Apr 2, 2026	59.15	59.15	59.15	59.15	59.15	-0.10%
Apr 1, 2026	59.21	59.21	59.21	59.21	59.21	0.73%
Mar 31, 2026	58.78	58.78	58.78	58.78	58.78	3.05%
Mar 30, 2026	57.04	57.04	57.04	57.04	57.04	-0.31%
Mar 27, 2026	57.22	57.22	57.22	57.22	57.22	-1.79%
Mar 26, 2026	58.26	58.26	58.26	58.26	58.26	-2.02%
Mar 25, 2026	59.46	59.46	59.46	59.46	59.46	0.81%
Mar 24, 2026	58.98	58.98	58.98	58.98	58.98	-0.57%
Mar 23, 2026	59.32	59.32	59.32	59.32	59.32	1.19%
Mar 20, 2026	58.62	58.62	58.62	58.62	58.62	-1.64%
Mar 19, 2026	59.60	59.60	59.60	59.60	59.60	-0.17%
Mar 18, 2026	59.70	59.70	59.70	59.70	59.70	-1.52%
Mar 17, 2026	60.65	60.65	60.65	60.65	60.62	-0.10%
Mar 16, 2026	60.71	60.71	60.71	60.71	60.68	1.03%