RICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	65.10	65.10	65.10	65.10	-	-0.28%
May 1, 2026	65.28	65.28	65.28	65.28	65.28	0.34%
Apr 30, 2026	65.06	65.06	65.06	65.06	65.06	1.07%
Apr 29, 2026	64.37	64.37	64.37	64.37	64.37	-0.14%
Apr 28, 2026	64.46	64.46	64.46	64.46	64.46	-0.62%
Apr 27, 2026	64.86	64.86	64.86	64.86	64.86	0.08%
Apr 24, 2026	64.81	64.81	64.81	64.81	64.81	0.70%
Apr 23, 2026	64.36	64.36	64.36	64.36	64.36	-0.28%
Apr 22, 2026	64.54	64.54	64.54	64.54	64.54	1.11%
Apr 21, 2026	63.83	63.83	63.83	63.83	63.83	-0.72%
Apr 20, 2026	64.29	64.29	64.29	64.29	64.29	-0.39%
Apr 17, 2026	64.54	64.54	64.54	64.54	64.54	1.02%
Apr 16, 2026	63.89	63.89	63.89	63.89	63.89	-0.03%
Apr 15, 2026	63.91	63.91	63.91	63.91	63.91	0.63%
Apr 14, 2026	63.51	63.51	63.51	63.51	63.51	1.10%
Apr 13, 2026	62.82	62.82	62.82	62.82	62.82	1.24%
Apr 10, 2026	62.05	62.05	62.05	62.05	62.05	0.23%
Apr 9, 2026	61.91	61.91	61.91	61.91	61.91	0.72%
Apr 8, 2026	61.47	61.47	61.47	61.47	61.47	2.98%
Apr 7, 2026	59.69	59.69	59.69	59.69	59.69	0.49%
Apr 6, 2026	59.40	59.40	59.40	59.40	59.40	0.42%
Apr 2, 2026	59.15	59.15	59.15	59.15	59.15	-0.10%
Apr 1, 2026	59.21	59.21	59.21	59.21	59.21	0.73%
Mar 31, 2026	58.78	58.78	58.78	58.78	58.78	3.05%
Mar 30, 2026	57.04	57.04	57.04	57.04	57.04	-0.31%
Mar 27, 2026	57.22	57.22	57.22	57.22	57.22	-1.79%
Mar 26, 2026	58.26	58.26	58.26	58.26	58.26	-2.02%
Mar 25, 2026	59.46	59.46	59.46	59.46	59.46	0.81%
Mar 24, 2026	58.98	58.98	58.98	58.98	58.98	-0.57%
Mar 23, 2026	59.32	59.32	59.32	59.32	59.32	1.19%
Mar 20, 2026	58.62	58.62	58.62	58.62	58.62	-1.64%
Mar 19, 2026	59.60	59.60	59.60	59.60	59.60	-0.17%
Mar 18, 2026	59.70	59.70	59.70	59.70	59.70	-1.57%
Mar 17, 2026	60.65	60.65	60.65	60.65	60.62	-0.10%
Mar 16, 2026	60.71	60.71	60.71	60.71	60.68	1.03%
Mar 13, 2026	60.09	60.09	60.09	60.09	60.06	-0.74%
Mar 12, 2026	60.54	60.54	60.54	60.54	60.51	-1.69%
Mar 11, 2026	61.58	61.58	61.58	61.58	61.55	-0.05%
Mar 10, 2026	61.61	61.61	61.61	61.61	61.58	-0.10%
Mar 9, 2026	61.67	61.67	61.67	61.67	61.64	0.90%
Mar 6, 2026	61.12	61.12	61.12	61.12	61.09	-1.26%
Mar 5, 2026	61.90	61.90	61.90	61.90	61.87	-0.56%
Mar 4, 2026	62.25	62.25	62.25	62.25	62.22	0.74%
Mar 3, 2026	61.79	61.79	61.79	61.79	61.76	-1.20%
Mar 2, 2026	62.54	62.54	62.54	62.54	62.51	-0.13%
Feb 27, 2026	62.62	62.62	62.62	62.62	62.59	-0.14%
Feb 26, 2026	62.71	62.71	62.71	62.71	62.68	-0.57%
Feb 25, 2026	63.07	63.07	63.07	63.07	63.04	0.82%
Feb 24, 2026	62.56	62.56	62.56	62.56	62.53	0.63%
Feb 23, 2026	62.17	62.17	62.17	62.17	62.14	-0.96%