RICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	67.31	67.31	67.31	67.31	-	-
Jun 16, 2026	67.31	67.31	67.31	67.31	67.31	-0.69%
Jun 15, 2026	67.97	67.97	67.97	67.97	67.78	1.90%
Jun 12, 2026	66.70	66.70	66.70	66.70	66.51	0.27%
Jun 11, 2026	66.52	66.52	66.52	66.52	66.33	1.85%
Jun 10, 2026	65.31	65.31	65.31	65.31	65.13	-1.77%
Jun 9, 2026	66.49	66.49	66.49	66.49	66.30	0.07%
Jun 8, 2026	66.44	66.44	66.44	66.44	66.25	0.39%
Jun 5, 2026	66.18	66.18	66.18	66.18	65.99	-2.75%
Jun 4, 2026	68.05	68.05	68.05	68.05	67.86	0.13%
Jun 3, 2026	67.96	67.96	67.96	67.96	67.77	-0.69%
Jun 2, 2026	68.43	68.43	68.43	68.43	68.24	-
Jun 1, 2026	68.43	68.43	68.43	68.43	68.24	0.32%
May 29, 2026	68.21	68.21	68.21	68.21	68.02	0.24%
May 28, 2026	68.05	68.05	68.05	68.05	67.86	0.74%
May 27, 2026	67.55	67.55	67.55	67.55	67.36	0.19%
May 26, 2026	67.42	67.42	67.42	67.42	67.23	0.48%
May 22, 2026	67.10	67.10	67.10	67.10	66.91	0.09%
May 21, 2026	67.04	67.04	67.04	67.04	66.85	0.31%
May 20, 2026	66.83	66.83	66.83	66.83	66.64	1.12%
May 19, 2026	66.09	66.09	66.09	66.09	65.90	-0.88%
May 18, 2026	66.68	66.68	66.68	66.68	66.49	-0.09%
May 15, 2026	66.74	66.74	66.74	66.74	66.55	-1.48%
May 14, 2026	67.74	67.74	67.74	67.74	67.55	1.06%
May 13, 2026	67.03	67.03	67.03	67.03	66.84	0.74%
May 12, 2026	66.54	66.54	66.54	66.54	66.35	-0.08%
May 11, 2026	66.59	66.59	66.59	66.59	66.40	0.03%
May 8, 2026	66.57	66.57	66.57	66.57	66.38	0.62%
May 7, 2026	66.16	66.16	66.16	66.16	65.97	-0.71%
May 6, 2026	66.63	66.63	66.63	66.63	66.44	1.73%
May 5, 2026	65.50	65.50	65.50	65.50	65.31	0.61%
May 4, 2026	65.10	65.10	65.10	65.10	64.92	-0.28%
May 1, 2026	65.28	65.28	65.28	65.28	65.10	0.34%
Apr 30, 2026	65.06	65.06	65.06	65.06	64.88	1.07%
Apr 29, 2026	64.37	64.37	64.37	64.37	64.19	-0.14%
Apr 28, 2026	64.46	64.46	64.46	64.46	64.28	-0.62%
Apr 27, 2026	64.86	64.86	64.86	64.86	64.68	0.08%
Apr 24, 2026	64.81	64.81	64.81	64.81	64.63	0.70%
Apr 23, 2026	64.36	64.36	64.36	64.36	64.18	-0.28%
Apr 22, 2026	64.54	64.54	64.54	64.54	64.36	1.11%
Apr 21, 2026	63.83	63.83	63.83	63.83	63.65	-0.72%
Apr 20, 2026	64.29	64.29	64.29	64.29	64.11	-0.39%
Apr 17, 2026	64.54	64.54	64.54	64.54	64.36	1.02%
Apr 16, 2026	63.89	63.89	63.89	63.89	63.71	-0.03%
Apr 15, 2026	63.91	63.91	63.91	63.91	63.73	0.63%
Apr 14, 2026	63.51	63.51	63.51	63.51	63.33	1.10%
Apr 13, 2026	62.82	62.82	62.82	62.82	62.64	1.24%
Apr 10, 2026	62.05	62.05	62.05	62.05	61.87	0.23%
Apr 9, 2026	61.91	61.91	61.91	61.91	61.73	0.71%
Apr 8, 2026	61.47	61.47	61.47	61.47	61.30	2.98%