American Funds Invmt Co of Amer R-2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.39
-0.18 (-0.27%)
Oct 1, 2026, 8:07 AM EST
RICBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.27% |
| Sep 29, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.30% |
| Sep 28, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.96% |
| Sep 25, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.29% |
| Sep 24, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.04% |
| Sep 23, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.88% |
| Sep 22, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.25% |
| Sep 21, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 1.86% |
| Sep 18, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.01% |
| Sep 17, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.13% |
| Sep 16, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.19% |
| Sep 15, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.68 | -0.73% |
| Sep 14, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.17 | -0.71% |
| Sep 11, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.65 | 0.51% |
| Sep 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.31 | -0.71% |
| Sep 9, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.79 | -0.62% |
| Sep 8, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.21 | -0.25% |
| Sep 4, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.38 | -0.07% |
| Sep 3, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.43 | 0.80% |
| Sep 2, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.89 | 0.37% |
| Sep 1, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.64 | -0.75% |
| Aug 31, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.15 | -0.77% |
| Aug 28, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.68 | -0.03% |
| Aug 27, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.70 | 0.44% |
| Aug 26, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.40 | 0.07% |
| Aug 25, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.35 | 0.37% |
| Aug 24, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.10 | -0.29% |
| Aug 21, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.30 | 0.41% |
| Aug 20, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.02 | -0.70% |
| Aug 19, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.50 | -0.01% |
| Aug 18, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.51 | -0.87% |
| Aug 17, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.11 | -0.72% |
| Aug 14, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.61 | -0.73% |
| Aug 13, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.12 | 0.46% |
| Aug 12, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.80 | 0.01% |
| Aug 11, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.79 | -0.29% |
| Aug 10, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 69.99 | -0.16% |
| Aug 7, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.10 | 0.82% |
| Aug 6, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.53 | -0.13% |
| Aug 5, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.62 | 0.14% |
| Aug 4, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.52 | 1.46% |
| Aug 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.52 | 1.66% |
| Jul 31, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.40 | 1.43% |
| Jul 30, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.45 | 1.48% |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.48 | -1.42% |
| Jul 28, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.42 | 0.50% |
| Jul 27, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.09 | 0.21% |
| Jul 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.95 | -0.23% |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.10 | -1.15% |
| Jul 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.87 | -0.09% |