American Funds Invmt Co of Amer R-2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.52
-0.01 (-0.01%)
Aug 19, 2026, 4:00 PM EST
RICBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.87% |
| Aug 17, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.72% |
| Aug 14, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.73% |
| Aug 13, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.46% |
| Aug 12, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.01% |
| Aug 11, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.29% |
| Aug 10, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.16% |
| Aug 7, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.82% |
| Aug 6, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.13% |
| Aug 5, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.14% |
| Aug 4, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.46% |
| Aug 3, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.66% |
| Jul 31, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.43% |
| Jul 30, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.48% |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.41% |
| Jul 28, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.50% |
| Jul 27, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.21% |
| Jul 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.23% |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.15% |
| Jul 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.09% |
| Jul 21, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.65% |
| Jul 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.08% |
| Jul 17, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.19% |
| Jul 16, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.58% |
| Jul 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.71% |
| Jul 14, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.15% |
| Jul 13, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.10% |
| Jul 10, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.35% |
| Jul 9, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.80% |
| Jul 8, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.30% |
| Jul 7, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.34% |
| Jul 6, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.48% |
| Jul 2, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.10% |
| Jul 1, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.19% |
| Jun 30, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.43% |
| Jun 29, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.24% |
| Jun 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.03% |
| Jun 25, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.06% |
| Jun 24, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.26% |
| Jun 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.12% |
| Jun 22, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.76% |
| Jun 18, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.32% |
| Jun 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.08% |
| Jun 16, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.69% |
| Jun 15, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.78 | 1.90% |
| Jun 12, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.51 | 0.27% |
| Jun 11, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.33 | 1.85% |
| Jun 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.13 | -1.77% |
| Jun 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.30 | 0.07% |
| Jun 8, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.25 | 0.39% |