American Funds Investment Company of America® Class R-2 (RICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.44
+0.33 (0.50%)
Jul 29, 2026, 8:07 AM EST
RICBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | - | - |
| Jul 28, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.50% |
| Jul 27, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.21% |
| Jul 24, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.23% |
| Jul 23, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.15% |
| Jul 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.09% |
| Jul 21, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.65% |
| Jul 20, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.08% |
| Jul 17, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.19% |
| Jul 16, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.58% |
| Jul 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.71% |
| Jul 14, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.15% |
| Jul 13, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.10% |
| Jul 10, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.35% |
| Jul 9, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.80% |
| Jul 8, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.30% |
| Jul 7, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.34% |
| Jul 6, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.48% |
| Jul 2, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.10% |
| Jul 1, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.19% |
| Jun 30, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.43% |
| Jun 29, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.24% |
| Jun 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.03% |
| Jun 25, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.06% |
| Jun 24, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.26% |
| Jun 23, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.12% |
| Jun 22, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.76% |
| Jun 18, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.32% |
| Jun 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.08% |
| Jun 16, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.69% |
| Jun 15, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.78 | 1.90% |
| Jun 12, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.51 | 0.27% |
| Jun 11, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.33 | 1.85% |
| Jun 10, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.13 | -1.77% |
| Jun 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.30 | 0.07% |
| Jun 8, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.25 | 0.39% |
| Jun 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.99 | -2.75% |
| Jun 4, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.86 | 0.13% |
| Jun 3, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.77 | -0.69% |
| Jun 2, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.24 | - |
| Jun 1, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.24 | 0.32% |
| May 29, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.02 | 0.24% |
| May 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.86 | 0.74% |
| May 27, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.36 | 0.19% |
| May 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.23 | 0.48% |
| May 22, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.91 | 0.09% |
| May 21, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.85 | 0.31% |
| May 20, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.64 | 1.12% |
| May 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.90 | -0.88% |
| May 18, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.49 | -0.09% |