RICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	60.69	60.69	60.69	60.69	60.69	-0.87%
Jun 10, 2025	61.22	61.22	61.22	61.22	60.54	0.25%
Jun 9, 2025	61.07	61.07	61.07	61.07	60.39	0.10%
Jun 6, 2025	61.01	61.01	61.01	61.01	60.33	0.71%
Jun 5, 2025	60.58	60.58	60.58	60.58	59.91	0.05%
Jun 4, 2025	60.55	60.55	60.55	60.55	59.88	0.43%
Jun 3, 2025	60.29	60.29	60.29	60.29	59.62	0.57%
Jun 2, 2025	59.95	59.95	59.95	59.95	59.28	0.65%
May 30, 2025	59.56	59.56	59.56	59.56	58.90	0.10%
May 29, 2025	59.50	59.50	59.50	59.50	58.84	0.30%
May 28, 2025	59.32	59.32	59.32	59.32	58.66	-0.42%
May 27, 2025	59.57	59.57	59.57	59.57	58.91	1.99%
May 23, 2025	58.41	58.41	58.41	58.41	57.76	-0.44%
May 22, 2025	58.67	58.67	58.67	58.67	58.02	0.05%
May 21, 2025	58.64	58.64	58.64	58.64	57.99	-1.45%
May 20, 2025	59.50	59.50	59.50	59.50	58.84	-0.23%
May 19, 2025	59.64	59.64	59.64	59.64	58.98	0.37%
May 16, 2025	59.42	59.42	59.42	59.42	58.76	0.54%
May 15, 2025	59.10	59.10	59.10	59.10	58.44	0.49%
May 14, 2025	58.81	58.81	58.81	58.81	58.16	-0.02%
May 13, 2025	58.82	58.82	58.82	58.82	58.17	0.79%
May 12, 2025	58.36	58.36	58.36	58.36	57.71	3.07%
May 9, 2025	56.62	56.62	56.62	56.62	55.99	-0.19%
May 8, 2025	56.73	56.73	56.73	56.73	56.10	0.44%
May 7, 2025	56.48	56.48	56.48	56.48	55.85	0.20%
May 6, 2025	56.37	56.37	56.37	56.37	55.74	-0.81%
May 5, 2025	56.83	56.83	56.83	56.83	56.20	-0.35%
May 2, 2025	57.03	57.03	57.03	57.03	56.40	1.98%
May 1, 2025	55.92	55.92	55.92	55.92	55.30	0.83%
Apr 30, 2025	55.46	55.46	55.46	55.46	54.84	0.23%
Apr 29, 2025	55.33	55.33	55.33	55.33	54.72	0.40%
Apr 28, 2025	55.11	55.11	55.11	55.11	54.50	0.20%
Apr 25, 2025	55.00	55.00	55.00	55.00	54.39	0.68%
Apr 24, 2025	54.63	54.63	54.63	54.63	54.02	2.27%
Apr 23, 2025	53.42	53.42	53.42	53.42	52.83	1.71%
Apr 22, 2025	52.52	52.52	52.52	52.52	51.94	2.16%
Apr 21, 2025	51.41	51.41	51.41	51.41	50.84	-2.17%
Apr 17, 2025	52.55	52.55	52.55	52.55	51.97	-0.38%
Apr 16, 2025	52.75	52.75	52.75	52.75	52.16	-1.77%
Apr 15, 2025	53.70	53.70	53.70	53.70	53.10	-0.17%
Apr 14, 2025	53.79	53.79	53.79	53.79	53.19	0.58%
Apr 11, 2025	53.48	53.48	53.48	53.48	52.89	1.63%
Apr 10, 2025	52.62	52.62	52.62	52.62	52.04	-3.18%
Apr 9, 2025	54.35	54.35	54.35	54.35	53.75	8.74%
Apr 8, 2025	49.98	49.98	49.98	49.98	49.42	-0.83%
Apr 7, 2025	50.40	50.40	50.40	50.40	49.84	-0.77%
Apr 4, 2025	50.79	50.79	50.79	50.79	50.23	-4.99%
Apr 3, 2025	53.46	53.46	53.46	53.46	52.87	-4.57%
Apr 2, 2025	56.02	56.02	56.02	56.02	55.40	0.54%
Apr 1, 2025	55.72	55.72	55.72	55.72	55.10	0.41%