American Funds Invmt Co of Amer R3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.92
-0.84 (-1.24%)
Nov 4, 2025, 9:30 AM EST
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.91% |
| Nov 5, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.36% |
| Nov 4, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.24% |
| Nov 3, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.19% |
| Oct 31, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.06% |
| Oct 30, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.21% |
| Oct 29, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.07% |
| Oct 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.10% |
| Oct 27, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.11% |
| Oct 24, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.73% |
| Oct 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.58% |
| Oct 22, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.46% |
| Oct 21, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.06% |
| Oct 20, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.95% |
| Oct 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.14% |
| Oct 16, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.51% |
| Oct 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.35% |
| Oct 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.26% |
| Oct 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.60% |
| Oct 10, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -2.55% |
| Oct 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.34% |
| Oct 8, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.54% |
| Oct 7, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.24% |
| Oct 6, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.36% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.13% |
| Oct 2, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.15% |
| Oct 1, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.48% |
| Sep 30, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Sep 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.20% |
| Sep 26, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.46% |
| Sep 25, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.74% |
| Sep 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.44% |
| Sep 23, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.45% |
| Sep 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Sep 19, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.30% |
| Sep 18, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.38% |
| Sep 17, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.58% |
| Sep 16, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.13% |
| Sep 15, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.45% |
| Sep 12, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |
| Sep 11, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.60% |
| Sep 10, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.85% |
| Sep 9, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.17% |
| Sep 8, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.43% |
| Sep 5, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.11% |
| Sep 4, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.80% |
| Sep 3, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.25% |
| Sep 2, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.61% |
| Aug 29, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.64% |
| Aug 28, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.41% |