American Funds Invmt Co of Amer R3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.19
+0.24 (0.36%)
Oct 6, 2025, 9:30 AM EDT
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.36% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.13% |
| Oct 2, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.15% |
| Oct 1, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.48% |
| Sep 30, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Sep 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.20% |
| Sep 26, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.46% |
| Sep 25, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.74% |
| Sep 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.44% |
| Sep 23, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.45% |
| Sep 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Sep 19, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.30% |
| Sep 18, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.38% |
| Sep 17, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.58% |
| Sep 16, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.13% |
| Sep 15, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.45% |
| Sep 12, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |
| Sep 11, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.60% |
| Sep 10, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.85% |
| Sep 9, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.17% |
| Sep 8, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.43% |
| Sep 5, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.11% |
| Sep 4, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.80% |
| Sep 3, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.25% |
| Sep 2, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.61% |
| Aug 29, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.64% |
| Aug 28, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.41% |
| Aug 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.23% |
| Aug 26, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.53% |
| Aug 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.49% |
| Aug 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.47% |
| Aug 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.28% |
| Aug 20, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.25% |
| Aug 19, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.71% |
| Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.14% |
| Aug 15, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.06% |
| Aug 14, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.20% |
| Aug 13, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.03% |
| Aug 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.30% |
| Aug 11, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.09% |
| Aug 8, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.44% |
| Aug 7, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.28% |
| Aug 6, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.57% |
| Aug 5, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.75% |
| Aug 4, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.60% |
| Aug 1, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.43% |
| Jul 31, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.20% |
| Jul 30, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.09% |
| Jul 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.79% |
| Jul 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.17% |