American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
-0.08 (-0.13%)
At close: Feb 27, 2026
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.13% |
| Feb 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.58% |
| Feb 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.81% |
| Feb 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.64% |
| Feb 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.95% |
| Feb 20, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.78% |
| Feb 19, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.08% |
| Feb 18, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.48% |
| Feb 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.21% |
| Feb 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.10% |
| Feb 12, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.17% |
| Feb 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.17% |
| Feb 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.35% |
| Feb 9, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.52% |
| Feb 6, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 2.07% |
| Feb 5, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.29% |
| Feb 4, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% |
| Feb 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.12% |
| Feb 2, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.32% |
| Jan 30, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.60% |
| Jan 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Jan 28, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.25% |
| Jan 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.54% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.46% |
| Jan 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.19% |
| Jan 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.30% |
| Jan 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.11% |
| Jan 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -2.25% |
| Jan 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.25% |
| Jan 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.21% |
| Jan 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.77% |
| Jan 13, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.27% |
| Jan 12, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.25% |
| Jan 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.90% |
| Jan 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.19% |
| Jan 7, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.13% |
| Jan 6, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.86% |
| Jan 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.38% |
| Jan 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.55% |
| Dec 31, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.67% |
| Dec 30, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.02% |
| Dec 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.24% |
| Dec 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.05% |
| Dec 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.27% |
| Dec 23, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.53% |
| Dec 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.74% |
| Dec 19, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00% |
| Dec 18, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.87% |
| Dec 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.20% |
| Dec 16, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -8.56% |