American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.31
-0.38 (-0.60%)
At close: Jan 30, 2026
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.60% |
| Jan 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Jan 28, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.25% |
| Jan 27, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.54% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.46% |
| Jan 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.19% |
| Jan 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.30% |
| Jan 21, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.11% |
| Jan 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -2.25% |
| Jan 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.25% |
| Jan 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.21% |
| Jan 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.77% |
| Jan 13, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.27% |
| Jan 12, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.25% |
| Jan 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.90% |
| Jan 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.19% |
| Jan 7, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.13% |
| Jan 6, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.86% |
| Jan 5, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.38% |
| Jan 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.55% |
| Dec 31, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.67% |
| Dec 30, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.02% |
| Dec 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.24% |
| Dec 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.05% |
| Dec 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.27% |
| Dec 23, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.53% |
| Dec 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.74% |
| Dec 19, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00% |
| Dec 18, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.87% |
| Dec 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.20% |
| Dec 16, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -8.56% |
| Dec 15, 2025 | 61.65 | 61.65 | 61.65 | 67.19 | 61.65 | -0.30% |
| Dec 12, 2025 | 61.83 | 61.83 | 61.83 | 67.39 | 61.83 | -1.52% |
| Dec 11, 2025 | 62.79 | 62.79 | 62.79 | 68.43 | 62.79 | 0.18% |
| Dec 10, 2025 | 62.68 | 62.68 | 62.68 | 68.31 | 62.68 | 0.69% |
| Dec 9, 2025 | 62.25 | 62.25 | 62.25 | 67.84 | 62.25 | -0.12% |
| Dec 8, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | -0.21% |
| Dec 5, 2025 | 62.45 | 62.45 | 62.45 | 68.06 | 62.45 | 0.19% |
| Dec 4, 2025 | 62.33 | 62.33 | 62.33 | 67.93 | 62.33 | 0.03% |
| Dec 3, 2025 | 62.31 | 62.31 | 62.31 | 67.91 | 62.31 | 0.31% |
| Dec 2, 2025 | 62.12 | 62.12 | 62.12 | 67.70 | 62.12 | 0.15% |
| Dec 1, 2025 | 62.03 | 62.03 | 62.03 | 67.60 | 62.03 | -1.02% |
| Nov 28, 2025 | 62.67 | 62.67 | 62.67 | 68.30 | 62.67 | 0.56% |
| Nov 26, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | 0.82% |
| Nov 25, 2025 | 61.82 | 61.82 | 61.82 | 67.37 | 61.82 | 1.23% |
| Nov 24, 2025 | 61.06 | 61.06 | 61.06 | 66.55 | 61.06 | 1.57% |
| Nov 21, 2025 | 60.12 | 60.12 | 60.12 | 65.52 | 60.12 | 0.74% |
| Nov 20, 2025 | 59.68 | 59.68 | 59.68 | 65.04 | 59.68 | -1.56% |
| Nov 19, 2025 | 60.62 | 60.62 | 60.62 | 66.07 | 60.62 | 0.49% |
| Nov 18, 2025 | 60.33 | 60.33 | 60.33 | 65.75 | 60.33 | -0.77% |