American Funds Invmt Co of Amer R3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.84
+0.61 (1.00%)
At close: Dec 19, 2025
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.00% |
| Dec 18, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.87% |
| Dec 17, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.20% |
| Dec 16, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -8.56% |
| Dec 15, 2025 | 61.65 | 61.65 | 61.65 | 67.19 | 61.65 | -0.30% |
| Dec 12, 2025 | 61.83 | 61.83 | 61.83 | 67.39 | 61.83 | -1.52% |
| Dec 11, 2025 | 62.79 | 62.79 | 62.79 | 68.43 | 62.79 | 0.18% |
| Dec 10, 2025 | 62.68 | 62.68 | 62.68 | 68.31 | 62.68 | 0.69% |
| Dec 9, 2025 | 62.25 | 62.25 | 62.25 | 67.84 | 62.25 | -0.12% |
| Dec 8, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | -0.21% |
| Dec 5, 2025 | 62.45 | 62.45 | 62.45 | 68.06 | 62.45 | 0.19% |
| Dec 4, 2025 | 62.33 | 62.33 | 62.33 | 67.93 | 62.33 | 0.03% |
| Dec 3, 2025 | 62.31 | 62.31 | 62.31 | 67.91 | 62.31 | 0.31% |
| Dec 2, 2025 | 62.12 | 62.12 | 62.12 | 67.70 | 62.12 | 0.15% |
| Dec 1, 2025 | 62.03 | 62.03 | 62.03 | 67.60 | 62.03 | -1.02% |
| Nov 28, 2025 | 62.67 | 62.67 | 62.67 | 68.30 | 62.67 | 0.56% |
| Nov 26, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | 0.82% |
| Nov 25, 2025 | 61.82 | 61.82 | 61.82 | 67.37 | 61.82 | 1.23% |
| Nov 24, 2025 | 61.06 | 61.06 | 61.06 | 66.55 | 61.06 | 1.57% |
| Nov 21, 2025 | 60.12 | 60.12 | 60.12 | 65.52 | 60.12 | 0.74% |
| Nov 20, 2025 | 59.68 | 59.68 | 59.68 | 65.04 | 59.68 | -1.56% |
| Nov 19, 2025 | 60.62 | 60.62 | 60.62 | 66.07 | 60.62 | 0.49% |
| Nov 18, 2025 | 60.33 | 60.33 | 60.33 | 65.75 | 60.33 | -0.77% |
| Nov 17, 2025 | 60.80 | 60.80 | 60.80 | 66.26 | 60.80 | -0.73% |
| Nov 14, 2025 | 61.25 | 61.25 | 61.25 | 66.75 | 61.25 | - |
| Nov 13, 2025 | 61.25 | 61.25 | 61.25 | 66.75 | 61.25 | -1.72% |
| Nov 12, 2025 | 62.32 | 62.32 | 62.32 | 67.92 | 62.32 | 0.10% |
| Nov 11, 2025 | 62.26 | 62.26 | 62.26 | 67.85 | 62.26 | 0.16% |
| Nov 10, 2025 | 62.16 | 62.16 | 62.16 | 67.74 | 62.16 | 1.62% |
| Nov 7, 2025 | 61.16 | 61.16 | 61.16 | 66.66 | 61.16 | 0.17% |
| Nov 6, 2025 | 61.06 | 61.06 | 61.06 | 66.55 | 61.06 | -0.91% |
| Nov 5, 2025 | 61.62 | 61.62 | 61.62 | 67.16 | 61.62 | 0.36% |
| Nov 4, 2025 | 61.40 | 61.40 | 61.40 | 66.92 | 61.40 | -1.24% |
| Nov 3, 2025 | 62.17 | 62.17 | 62.17 | 67.76 | 62.17 | 0.19% |
| Oct 31, 2025 | 62.05 | 62.05 | 62.05 | 67.63 | 62.05 | 0.06% |
| Oct 30, 2025 | 62.02 | 62.02 | 62.02 | 67.59 | 62.02 | -1.21% |
| Oct 29, 2025 | 62.78 | 62.78 | 62.78 | 68.42 | 62.78 | 0.07% |
| Oct 28, 2025 | 62.73 | 62.73 | 62.73 | 68.37 | 62.73 | 0.10% |
| Oct 27, 2025 | 62.67 | 62.67 | 62.67 | 68.30 | 62.67 | 1.11% |
| Oct 24, 2025 | 61.98 | 61.98 | 61.98 | 67.55 | 61.98 | 0.73% |
| Oct 23, 2025 | 61.53 | 61.53 | 61.53 | 67.06 | 61.53 | 0.58% |
| Oct 22, 2025 | 61.17 | 61.17 | 61.17 | 66.67 | 61.17 | -0.46% |
| Oct 21, 2025 | 61.46 | 61.46 | 61.46 | 66.98 | 61.46 | 0.06% |
| Oct 20, 2025 | 61.42 | 61.42 | 61.42 | 66.94 | 61.42 | 0.95% |
| Oct 17, 2025 | 60.84 | 60.84 | 60.84 | 66.31 | 60.84 | 0.14% |
| Oct 16, 2025 | 60.76 | 60.76 | 60.76 | 66.22 | 60.76 | -0.51% |
| Oct 15, 2025 | 61.07 | 61.07 | 61.07 | 66.56 | 61.07 | 0.35% |
| Oct 14, 2025 | 60.86 | 60.86 | 60.86 | 66.33 | 60.86 | -0.26% |
| Oct 13, 2025 | 61.02 | 61.02 | 61.02 | 66.50 | 61.02 | 1.60% |
| Oct 10, 2025 | 60.05 | 60.05 | 60.05 | 65.45 | 60.05 | -2.55% |