American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.94
-0.91 (-1.43%)
Aug 1, 2025, 4:00 PM EDT
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.20% |
| Jul 30, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.09% |
| Jul 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.79% |
| Jul 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.17% |
| Jul 25, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.36% |
| Jul 24, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.28% |
| Jul 23, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.99% |
| Jul 22, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.14% |
| Jul 21, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.09% |
| Jul 18, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.06% |
| Jul 17, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.35% |
| Jul 16, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.22% |
| Jul 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.47% |
| Jul 14, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.27% |
| Jul 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.30% |
| Jul 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.39% |
| Jul 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.84% |
| Jul 8, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.08% |
| Jul 7, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.51% |
| Jul 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.96% |
| Jul 2, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.45% |
| Jul 1, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.38% |
| Jun 30, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.47% |
| Jun 27, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.66% |
| Jun 26, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.06% |
| Jun 25, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.02% |
| Jun 24, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.46% |
| Jun 23, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.80% |
| Jun 20, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.37% |
| Jun 18, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Jun 17, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.78% |
| Jun 16, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.77% |
| Jun 13, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.13% |
| Jun 12, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.21% |
| Jun 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.87% |
| Jun 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 60.54 | 0.25% |
| Jun 9, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 60.39 | 0.10% |
| Jun 6, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.33 | 0.71% |
| Jun 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 59.91 | 0.05% |
| Jun 4, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 59.88 | 0.43% |
| Jun 3, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 59.62 | 0.57% |
| Jun 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.28 | 0.65% |
| May 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 58.90 | 0.10% |
| May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.84 | 0.30% |
| May 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 58.66 | -0.42% |
| May 27, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 58.91 | 1.99% |
| May 23, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 57.76 | -0.44% |
| May 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.02 | 0.05% |
| May 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 57.99 | -1.45% |
| May 20, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.84 | -0.23% |