American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.03
+1.11 (1.99%)
May 2, 2025, 4:00 PM EDT
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.81% |
| May 5, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.35% |
| May 2, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.98% |
| May 1, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.83% |
| Apr 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.23% |
| Apr 29, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.40% |
| Apr 28, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.20% |
| Apr 25, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.68% |
| Apr 24, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 2.27% |
| Apr 23, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.71% |
| Apr 22, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 2.16% |
| Apr 21, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.17% |
| Apr 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.38% |
| Apr 16, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.77% |
| Apr 15, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.17% |
| Apr 14, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.58% |
| Apr 11, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.63% |
| Apr 10, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -3.18% |
| Apr 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 8.74% |
| Apr 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.83% |
| Apr 7, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.77% |
| Apr 4, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -4.99% |
| Apr 3, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -4.57% |
| Apr 2, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.54% |
| Apr 1, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.41% |
| Mar 31, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.31% |
| Mar 28, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.98% |
| Mar 27, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.42% |
| Mar 26, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.29% |
| Mar 25, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.09% |
| Mar 24, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.49% |
| Mar 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.07% |
| Mar 20, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.28% |
| Mar 19, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.23% |
| Mar 18, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.18% |
| Mar 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.82% |
| Mar 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.85% |
| Mar 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.31% |
| Mar 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.27% |
| Mar 11, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.63 | -0.25% |
| Mar 10, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.77 | -2.50% |
| Mar 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.19 | 0.51% |
| Mar 6, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 56.90 | -1.81% |
| Mar 5, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 57.95 | 1.50% |
| Mar 4, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.09 | -1.21% |
| Mar 3, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.79 | -1.33% |
| Feb 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.57 | 1.31% |
| Feb 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.81 | -1.43% |
| Feb 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.65 | 0.39% |
| Feb 25, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.42 | -0.31% |