American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.32
-1.12 (-1.98%)
Mar 28, 2025, 5:00 PM EST
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.98% |
| Mar 27, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.42% |
| Mar 26, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.29% |
| Mar 25, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.09% |
| Mar 24, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.49% |
| Mar 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.07% |
| Mar 20, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.28% |
| Mar 19, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.23% |
| Mar 18, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.18% |
| Mar 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.82% |
| Mar 14, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.85% |
| Mar 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.31% |
| Mar 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.27% |
| Mar 11, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.63 | -0.25% |
| Mar 10, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.77 | -2.50% |
| Mar 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.19 | 0.51% |
| Mar 6, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 56.90 | -1.81% |
| Mar 5, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 57.95 | 1.50% |
| Mar 4, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.09 | -1.21% |
| Mar 3, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.79 | -1.33% |
| Feb 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.57 | 1.31% |
| Feb 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.81 | -1.43% |
| Feb 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.65 | 0.39% |
| Feb 25, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.42 | -0.31% |
| Feb 24, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.60 | -0.58% |
| Feb 21, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 58.94 | -1.85% |
| Feb 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.05 | -0.58% |
| Feb 19, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.40 | 0.15% |
| Feb 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.31 | -0.10% |
| Feb 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.37 | -0.30% |
| Feb 13, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.55 | 0.46% |
| Feb 12, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.27 | -0.10% |
| Feb 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.33 | -0.08% |
| Feb 10, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.38 | 0.75% |
| Feb 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 59.93 | -0.97% |
| Feb 6, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.52 | 0.56% |
| Feb 5, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.18 | 0.30% |
| Feb 4, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.00 | 0.70% |
| Feb 3, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.58 | -0.52% |
| Jan 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.89 | -0.17% |
| Jan 30, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 59.99 | 0.72% |
| Jan 29, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.56 | -0.33% |
| Jan 28, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.76 | 0.96% |
| Jan 27, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.19 | -1.30% |
| Jan 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 59.97 | 0.12% |
| Jan 23, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 59.90 | 0.81% |
| Jan 22, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.42 | 0.40% |
| Jan 21, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.18 | 1.14% |
| Jan 17, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.51 | 0.90% |
| Jan 16, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 57.99 | 0.07% |