American Funds Invmt Co of Amer R3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.30
+0.38 (0.56%)
At close: Nov 28, 2025
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.56% |
| Nov 26, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.82% |
| Nov 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 1.23% |
| Nov 24, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.57% |
| Nov 21, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.74% |
| Nov 20, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.56% |
| Nov 19, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.49% |
| Nov 18, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.77% |
| Nov 17, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.73% |
| Nov 14, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Nov 13, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.72% |
| Nov 12, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.10% |
| Nov 11, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.16% |
| Nov 10, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.62% |
| Nov 7, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.17% |
| Nov 6, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.91% |
| Nov 5, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.36% |
| Nov 4, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.24% |
| Nov 3, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.19% |
| Oct 31, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.06% |
| Oct 30, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.21% |
| Oct 29, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.07% |
| Oct 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.10% |
| Oct 27, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.11% |
| Oct 24, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.73% |
| Oct 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.58% |
| Oct 22, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.46% |
| Oct 21, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.06% |
| Oct 20, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.95% |
| Oct 17, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.14% |
| Oct 16, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.51% |
| Oct 15, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.35% |
| Oct 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.26% |
| Oct 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.60% |
| Oct 10, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -2.55% |
| Oct 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.34% |
| Oct 8, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.54% |
| Oct 7, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.24% |
| Oct 6, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.36% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.13% |
| Oct 2, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.15% |
| Oct 1, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.48% |
| Sep 30, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.33% |
| Sep 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.20% |
| Sep 26, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.46% |
| Sep 25, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.74% |
| Sep 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.44% |
| Sep 23, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.45% |
| Sep 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Sep 19, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.30% |