RICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.71	67.71	67.71	67.71	67.71	-0.35%
Jul 6, 2026	67.95	67.95	67.95	67.95	67.95	0.49%
Jul 2, 2026	67.62	67.62	67.62	67.62	67.62	-0.10%
Jul 1, 2026	67.69	67.69	67.69	67.69	67.69	-0.19%
Jun 30, 2026	67.82	67.82	67.82	67.82	67.82	0.44%
Jun 29, 2026	67.52	67.52	67.52	67.52	67.52	1.23%
Jun 26, 2026	66.70	66.70	66.70	66.70	66.70	0.03%
Jun 25, 2026	66.68	66.68	66.68	66.68	66.68	-0.06%
Jun 24, 2026	66.72	66.72	66.72	66.72	66.72	0.26%
Jun 23, 2026	66.55	66.55	66.55	66.55	66.55	-1.11%
Jun 22, 2026	67.30	67.30	67.30	67.30	67.30	-0.75%
Jun 18, 2026	67.81	67.81	67.81	67.81	67.81	1.33%
Jun 17, 2026	66.92	66.92	66.92	66.92	66.92	-1.09%
Jun 16, 2026	67.66	67.66	67.66	67.66	67.66	-0.68%
Jun 15, 2026	68.39	68.39	68.39	68.39	68.13	1.91%
Jun 12, 2026	67.11	67.11	67.11	67.11	66.85	0.27%
Jun 11, 2026	66.93	66.93	66.93	66.93	66.67	1.86%
Jun 10, 2026	65.71	65.71	65.71	65.71	65.46	-1.78%
Jun 9, 2026	66.90	66.90	66.90	66.90	66.64	0.08%
Jun 8, 2026	66.85	66.85	66.85	66.85	66.59	0.41%
Jun 5, 2026	66.58	66.58	66.58	66.58	66.32	-2.75%
Jun 4, 2026	68.46	68.46	68.46	68.46	68.20	0.13%
Jun 3, 2026	68.37	68.37	68.37	68.37	68.11	-0.68%
Jun 2, 2026	68.84	68.84	68.84	68.84	68.57	-
Jun 1, 2026	68.84	68.84	68.84	68.84	68.57	0.32%
May 29, 2026	68.62	68.62	68.62	68.62	68.36	0.25%
May 28, 2026	68.45	68.45	68.45	68.45	68.19	0.72%
May 27, 2026	67.96	67.96	67.96	67.96	67.70	0.21%
May 26, 2026	67.82	67.82	67.82	67.82	67.56	0.47%
May 22, 2026	67.50	67.50	67.50	67.50	67.24	0.10%
May 21, 2026	67.43	67.43	67.43	67.43	67.17	0.30%
May 20, 2026	67.23	67.23	67.23	67.23	66.97	1.13%
May 19, 2026	66.48	66.48	66.48	66.48	66.22	-0.88%
May 18, 2026	67.07	67.07	67.07	67.07	66.81	-0.09%
May 15, 2026	67.13	67.13	67.13	67.13	66.87	-1.47%
May 14, 2026	68.13	68.13	68.13	68.13	67.87	1.05%
May 13, 2026	67.42	67.42	67.42	67.42	67.16	0.73%
May 12, 2026	66.93	66.93	66.93	66.93	66.67	-0.06%
May 11, 2026	66.97	66.97	66.97	66.97	66.71	0.03%
May 8, 2026	66.95	66.95	66.95	66.95	66.69	0.62%
May 7, 2026	66.54	66.54	66.54	66.54	66.28	-0.70%
May 6, 2026	67.01	67.01	67.01	67.01	66.75	1.73%
May 5, 2026	65.87	65.87	65.87	65.87	65.62	0.61%
May 4, 2026	65.47	65.47	65.47	65.47	65.22	-0.27%
May 1, 2026	65.65	65.65	65.65	65.65	65.40	0.34%
Apr 30, 2026	65.43	65.43	65.43	65.43	65.18	1.08%
Apr 29, 2026	64.73	64.73	64.73	64.73	64.48	-0.14%
Apr 28, 2026	64.82	64.82	64.82	64.82	64.57	-0.61%
Apr 27, 2026	65.22	65.22	65.22	65.22	64.97	0.08%
Apr 24, 2026	65.17	65.17	65.17	65.17	64.92	0.71%