American Funds Invmt Co of Amer R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.75
-0.18 (-0.26%)
Sep 30, 2026, 4:00 PM EST
RICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.26% |
| Sep 29, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.31% |
| Sep 28, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.97% |
| Sep 25, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.29% |
| Sep 24, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.04% |
| Sep 23, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.87% |
| Sep 22, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.25% |
| Sep 21, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.88% |
| Sep 18, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.01% |
| Sep 17, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.12% |
| Sep 16, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.19% |
| Sep 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.02 | -0.74% |
| Sep 14, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.52 | -0.70% |
| Sep 11, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 67.99 | 0.50% |
| Sep 10, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.66 | -0.70% |
| Sep 9, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.13 | -0.61% |
| Sep 8, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.55 | -0.25% |
| Sep 4, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.72 | -0.07% |
| Sep 3, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.77 | 0.80% |
| Sep 2, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.22 | 0.37% |
| Sep 1, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 67.97 | -0.74% |
| Aug 31, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.48 | -0.77% |
| Aug 28, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.01 | -0.03% |
| Aug 27, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.03 | 0.42% |
| Aug 26, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.74 | 0.09% |
| Aug 25, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.68 | 0.36% |
| Aug 24, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.43 | -0.29% |
| Aug 21, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.63 | 0.42% |
| Aug 20, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.34 | -0.71% |
| Aug 19, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.83 | - |
| Aug 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.83 | -0.88% |
| Aug 17, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.44 | -0.71% |
| Aug 14, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 69.94 | -0.72% |
| Aug 13, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.45 | 0.47% |
| Aug 12, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.12 | - |
| Aug 11, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.12 | -0.28% |
| Aug 10, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.32 | -0.16% |
| Aug 7, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.43 | 0.83% |
| Aug 6, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.85 | -0.13% |
| Aug 5, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 69.94 | 0.14% |
| Aug 4, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.84 | 1.47% |
| Aug 3, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.83 | 1.65% |
| Jul 31, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.72 | 1.44% |
| Jul 30, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.76 | 1.47% |
| Jul 29, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.79 | -1.39% |
| Jul 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.72 | 0.50% |
| Jul 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.39 | 0.21% |
| Jul 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.25 | -0.23% |
| Jul 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.40 | -1.14% |
| Jul 22, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.17 | -0.09% |