Skip to main content
American Funds Invmt Co of Amer R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.80
+0.69 (1.04%)
At close: Nov 11, 2026

RICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202666.8066.8066.8066.8066.801.04%
Nov 10, 202666.1166.1166.1166.1166.11-0.21%
Nov 9, 202666.2566.2566.2566.2566.252.35%
Nov 6, 202664.7364.7364.7364.7364.730.05%
Nov 5, 202664.7064.7064.7064.7064.70-4.25%
Nov 4, 202667.5767.5767.5767.5767.571.72%
Nov 3, 202666.4366.4366.4366.4366.430.58%
Nov 2, 202666.0566.0566.0566.0566.05-0.26%
Oct 30, 202666.2266.2266.2266.2266.22-1.93%
Oct 29, 202667.5267.5267.5267.5267.52-0.06%
Oct 28, 202667.5667.5667.5667.5667.560.48%
Oct 27, 202667.2467.2467.2467.2467.240.72%
Oct 26, 202666.7666.7666.7666.7666.760.62%
Oct 23, 202666.3566.3566.3566.3566.35-0.75%
Oct 22, 202666.8566.8566.8566.8566.85-1.42%
Oct 21, 202667.8167.8167.8167.8167.810.18%
Oct 20, 202667.6967.6967.6967.6967.690.07%
Oct 19, 202667.6467.6467.6467.6467.640.48%
Oct 16, 202667.3267.3267.3267.3267.32-1.20%
Oct 15, 202668.1468.1468.1468.1468.140.49%
Oct 14, 202667.8167.8167.8167.8167.81-1.27%
Oct 13, 202668.6868.6868.6868.6868.680.01%
Oct 12, 202668.6768.6768.6768.6768.67-0.20%
Oct 9, 202668.8168.8168.8168.8168.810.66%
Oct 8, 202668.3668.3668.3668.3668.36-0.87%
Oct 7, 202668.9668.9668.9668.9668.96-0.23%
Oct 6, 202669.1269.1269.1269.1269.120.64%
Oct 5, 202668.6868.6868.6868.6868.680.78%
Oct 2, 202668.1568.1568.1568.1568.150.77%
Oct 1, 202667.6367.6367.6367.6367.63-0.18%
Sep 30, 202667.7567.7567.7567.7567.75-0.26%
Sep 29, 202667.9367.9367.9367.9367.930.31%
Sep 28, 202667.7267.7267.7267.7267.72-0.97%
Sep 25, 202668.3868.3868.3868.3868.380.29%
Sep 24, 202668.1868.1868.1868.1868.180.04%
Sep 23, 202668.1568.1568.1568.1568.15-0.87%
Sep 22, 202668.7568.7568.7568.7568.75-0.25%
Sep 21, 202668.9268.9268.9268.9268.921.88%
Sep 18, 202667.6567.6567.6567.6567.650.01%
Sep 17, 202667.6467.6467.6467.6467.641.12%
Sep 16, 202666.8966.8966.8966.8966.89-0.19%
Sep 15, 202667.1167.1167.1167.1167.02-0.74%
Sep 14, 202667.6167.6167.6167.6167.52-0.70%
Sep 11, 202668.0968.0968.0968.0967.990.50%
Sep 10, 202667.7567.7567.7567.7567.66-0.70%
Sep 9, 202668.2368.2368.2368.2368.13-0.61%
Sep 8, 202668.6568.6568.6568.6568.55-0.25%
Sep 4, 202668.8268.8268.8268.8268.72-0.07%
Sep 3, 202668.8768.8768.8768.8768.770.80%
Sep 2, 202668.3268.3268.3268.3268.220.37%