American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.66
-0.73 (-1.07%)
At close: Jun 16, 2026
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.68% |
| Jun 15, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.13 | 1.91% |
| Jun 12, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.85 | 0.27% |
| Jun 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.67 | 1.86% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.46 | -1.78% |
| Jun 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.64 | 0.08% |
| Jun 8, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.41% |
| Jun 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.32 | -2.75% |
| Jun 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.20 | 0.13% |
| Jun 3, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.11 | -0.68% |
| Jun 2, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.57 | - |
| Jun 1, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.57 | 0.32% |
| May 29, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.36 | 0.25% |
| May 28, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.19 | 0.72% |
| May 27, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.70 | 0.21% |
| May 26, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.56 | 0.47% |
| May 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.24 | 0.10% |
| May 21, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.17 | 0.30% |
| May 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.97 | 1.13% |
| May 19, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.22 | -0.88% |
| May 18, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.81 | -0.09% |
| May 15, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 66.87 | -1.47% |
| May 14, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 67.87 | 1.05% |
| May 13, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.16 | 0.73% |
| May 12, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.67 | -0.06% |
| May 11, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.71 | 0.03% |
| May 8, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.69 | 0.62% |
| May 7, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.28 | -0.70% |
| May 6, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 66.75 | 1.73% |
| May 5, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.62 | 0.61% |
| May 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.22 | -0.27% |
| May 1, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.40 | 0.34% |
| Apr 30, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.18 | 1.08% |
| Apr 29, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.48 | -0.14% |
| Apr 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.57 | -0.61% |
| Apr 27, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 64.97 | 0.08% |
| Apr 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 64.92 | 0.71% |
| Apr 23, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.46 | -0.29% |
| Apr 22, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.65 | 1.12% |
| Apr 21, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 63.93 | -0.71% |
| Apr 20, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.39 | -0.39% |
| Apr 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.64 | 1.01% |
| Apr 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.99 | -0.03% |
| Apr 15, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.01 | 0.64% |
| Apr 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.60 | 1.09% |
| Apr 13, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.92 | 1.25% |
| Apr 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.14 | 0.23% |
| Apr 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.00 | 0.71% |
| Apr 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.56 | 2.98% |
| Apr 7, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 59.78 | 0.49% |