RICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.50	67.50	67.50	67.50	67.50	0.10%
May 21, 2026	67.43	67.43	67.43	67.43	67.43	0.30%
May 20, 2026	67.23	67.23	67.23	67.23	67.23	1.13%
May 19, 2026	66.48	66.48	66.48	66.48	66.48	-0.88%
May 18, 2026	67.07	67.07	67.07	67.07	67.07	-0.09%
May 15, 2026	67.13	67.13	67.13	67.13	67.13	-1.47%
May 14, 2026	68.13	68.13	68.13	68.13	68.13	1.05%
May 13, 2026	67.42	67.42	67.42	67.42	67.42	0.73%
May 12, 2026	66.93	66.93	66.93	66.93	66.93	-0.06%
May 11, 2026	66.97	66.97	66.97	66.97	66.97	0.03%
May 8, 2026	66.95	66.95	66.95	66.95	66.95	0.62%
May 7, 2026	66.54	66.54	66.54	66.54	66.54	-0.70%
May 6, 2026	67.01	67.01	67.01	67.01	67.01	1.73%
May 5, 2026	65.87	65.87	65.87	65.87	65.87	0.61%
May 4, 2026	65.47	65.47	65.47	65.47	65.47	-0.27%
May 1, 2026	65.65	65.65	65.65	65.65	65.65	0.34%
Apr 30, 2026	65.43	65.43	65.43	65.43	65.43	1.08%
Apr 29, 2026	64.73	64.73	64.73	64.73	64.73	-0.14%
Apr 28, 2026	64.82	64.82	64.82	64.82	64.82	-0.61%
Apr 27, 2026	65.22	65.22	65.22	65.22	65.22	0.08%
Apr 24, 2026	65.17	65.17	65.17	65.17	65.17	0.71%
Apr 23, 2026	64.71	64.71	64.71	64.71	64.71	-0.29%
Apr 22, 2026	64.90	64.90	64.90	64.90	64.90	1.12%
Apr 21, 2026	64.18	64.18	64.18	64.18	64.18	-0.71%
Apr 20, 2026	64.64	64.64	64.64	64.64	64.64	-0.39%
Apr 17, 2026	64.89	64.89	64.89	64.89	64.89	1.01%
Apr 16, 2026	64.24	64.24	64.24	64.24	64.24	-0.03%
Apr 15, 2026	64.26	64.26	64.26	64.26	64.26	0.64%
Apr 14, 2026	63.85	63.85	63.85	63.85	63.85	1.09%
Apr 13, 2026	63.16	63.16	63.16	63.16	63.16	1.25%
Apr 10, 2026	62.38	62.38	62.38	62.38	62.38	0.22%
Apr 9, 2026	62.24	62.24	62.24	62.24	62.24	0.71%
Apr 8, 2026	61.80	61.80	61.80	61.80	61.80	2.98%
Apr 7, 2026	60.01	60.01	60.01	60.01	60.01	0.49%
Apr 6, 2026	59.72	59.72	59.72	59.72	59.72	0.44%
Apr 2, 2026	59.46	59.46	59.46	59.46	59.46	-0.10%
Apr 1, 2026	59.52	59.52	59.52	59.52	59.52	0.73%
Mar 31, 2026	59.09	59.09	59.09	59.09	59.09	3.05%
Mar 30, 2026	57.34	57.34	57.34	57.34	57.34	-0.31%
Mar 27, 2026	57.52	57.52	57.52	57.52	57.52	-1.78%
Mar 26, 2026	58.56	58.56	58.56	58.56	58.56	-2.01%
Mar 25, 2026	59.76	59.76	59.76	59.76	59.76	0.81%
Mar 24, 2026	59.28	59.28	59.28	59.28	59.28	-0.59%
Mar 23, 2026	59.63	59.63	59.63	59.63	59.63	1.21%
Mar 20, 2026	58.92	58.92	58.92	58.92	58.92	-1.65%
Mar 19, 2026	59.91	59.91	59.91	59.91	59.91	-0.15%
Mar 18, 2026	60.00	60.00	60.00	60.00	60.00	-1.52%
Mar 17, 2026	61.03	61.03	61.03	61.03	60.93	-0.10%
Mar 16, 2026	61.09	61.09	61.09	61.09	60.99	1.03%
Mar 13, 2026	60.47	60.47	60.47	60.47	60.37	-0.74%