American Funds Investment Company of America® Class R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.47
-0.18 (-0.27%)
At close: May 4, 2026
RICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | - | -0.27% |
| May 1, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.34% |
| Apr 30, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.08% |
| Apr 29, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.14% |
| Apr 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.61% |
| Apr 27, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.08% |
| Apr 24, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.71% |
| Apr 23, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.29% |
| Apr 22, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.12% |
| Apr 21, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.71% |
| Apr 20, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.39% |
| Apr 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.01% |
| Apr 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.03% |
| Apr 15, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.64% |
| Apr 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1.09% |
| Apr 13, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.25% |
| Apr 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.22% |
| Apr 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.71% |
| Apr 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 2.98% |
| Apr 7, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.49% |
| Apr 6, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.44% |
| Apr 2, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.10% |
| Apr 1, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.73% |
| Mar 31, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 3.05% |
| Mar 30, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.31% |
| Mar 27, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.78% |
| Mar 26, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -2.01% |
| Mar 25, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.81% |
| Mar 24, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.59% |
| Mar 23, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.21% |
| Mar 20, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.65% |
| Mar 19, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.15% |
| Mar 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.69% |
| Mar 17, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 60.93 | -0.10% |
| Mar 16, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 60.99 | 1.03% |
| Mar 13, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.37 | -0.74% |
| Mar 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.82 | -1.68% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.86 | -0.05% |
| Mar 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.89 | -0.10% |
| Mar 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.95 | 0.91% |
| Mar 6, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.39 | -1.25% |
| Mar 5, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.17 | -0.57% |
| Mar 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.53 | 0.74% |
| Mar 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.07 | -1.18% |
| Mar 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.80 | -0.14% |
| Feb 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.89 | -0.13% |
| Feb 26, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.97 | -0.58% |
| Feb 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.34 | 0.81% |
| Feb 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.83 | 0.64% |
| Feb 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.44 | -0.95% |