American Funds Invmt Co of Amer R-3 (RICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.93
-0.61 (-0.88%)
At close: Aug 18, 2026
RICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.88% |
| Aug 17, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.71% |
| Aug 14, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.72% |
| Aug 13, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.47% |
| Aug 12, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| Aug 11, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.28% |
| Aug 10, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.16% |
| Aug 7, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.83% |
| Aug 6, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.13% |
| Aug 5, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.14% |
| Aug 4, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.47% |
| Aug 3, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.65% |
| Jul 31, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.44% |
| Jul 30, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.47% |
| Jul 29, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.39% |
| Jul 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.50% |
| Jul 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.21% |
| Jul 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.23% |
| Jul 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.14% |
| Jul 22, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.09% |
| Jul 21, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.64% |
| Jul 20, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.07% |
| Jul 17, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.18% |
| Jul 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.57% |
| Jul 15, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.71% |
| Jul 14, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.15% |
| Jul 13, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.10% |
| Jul 10, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.35% |
| Jul 9, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.80% |
| Jul 8, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.28% |
| Jul 7, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.35% |
| Jul 6, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.49% |
| Jul 2, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.10% |
| Jul 1, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.19% |
| Jun 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.44% |
| Jun 29, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.23% |
| Jun 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.03% |
| Jun 25, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.06% |
| Jun 24, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.26% |
| Jun 23, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.11% |
| Jun 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.75% |
| Jun 18, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.33% |
| Jun 17, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.09% |
| Jun 16, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.68% |
| Jun 15, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.13 | 1.91% |
| Jun 12, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 66.85 | 0.27% |
| Jun 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.67 | 1.86% |
| Jun 10, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.46 | -1.78% |
| Jun 9, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.64 | 0.08% |
| Jun 8, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.59 | 0.41% |