American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.81
+0.10 (0.16%)
Jan 29, 2026, 9:30 AM EST
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.60% |
| Jan 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.16% |
| Jan 28, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.25% |
| Jan 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.55% |
| Jan 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.46% |
| Jan 23, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.17% |
| Jan 22, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.32% |
| Jan 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.11% |
| Jan 20, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -2.25% |
| Jan 16, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.25% |
| Jan 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.21% |
| Jan 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.77% |
| Jan 13, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.27% |
| Jan 12, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.25% |
| Jan 9, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.90% |
| Jan 8, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.19% |
| Jan 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.13% |
| Jan 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.87% |
| Jan 5, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.38% |
| Jan 2, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.55% |
| Dec 31, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.67% |
| Dec 30, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.02% |
| Dec 29, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.24% |
| Dec 26, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.05% |
| Dec 24, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.27% |
| Dec 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.53% |
| Dec 22, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.74% |
| Dec 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.99% |
| Dec 18, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.89% |
| Dec 17, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.22% |
| Dec 16, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -8.60% |
| Dec 15, 2025 | 61.74 | 61.74 | 61.74 | 67.33 | 61.74 | -0.30% |
| Dec 12, 2025 | 61.92 | 61.92 | 61.92 | 67.53 | 61.92 | -1.52% |
| Dec 11, 2025 | 62.88 | 62.88 | 62.88 | 68.57 | 62.88 | 0.18% |
| Dec 10, 2025 | 62.77 | 62.77 | 62.77 | 68.45 | 62.77 | 0.69% |
| Dec 9, 2025 | 62.34 | 62.34 | 62.34 | 67.98 | 62.34 | -0.13% |
| Dec 8, 2025 | 62.42 | 62.42 | 62.42 | 68.07 | 62.42 | -0.19% |
| Dec 5, 2025 | 62.54 | 62.54 | 62.54 | 68.20 | 62.54 | 0.19% |
| Dec 4, 2025 | 62.42 | 62.42 | 62.42 | 68.07 | 62.42 | 0.04% |
| Dec 3, 2025 | 62.39 | 62.39 | 62.39 | 68.04 | 62.39 | 0.29% |
| Dec 2, 2025 | 62.21 | 62.21 | 62.21 | 67.84 | 62.21 | 0.15% |
| Dec 1, 2025 | 62.12 | 62.12 | 62.12 | 67.74 | 62.12 | -1.02% |
| Nov 28, 2025 | 62.76 | 62.76 | 62.76 | 68.44 | 62.76 | 0.56% |
| Nov 26, 2025 | 62.41 | 62.41 | 62.41 | 68.06 | 62.41 | 0.83% |
| Nov 25, 2025 | 61.90 | 61.90 | 61.90 | 67.50 | 61.90 | 1.23% |
| Nov 24, 2025 | 61.14 | 61.14 | 61.14 | 66.68 | 61.14 | 1.57% |
| Nov 21, 2025 | 60.20 | 60.20 | 60.20 | 65.65 | 60.20 | 0.75% |
| Nov 20, 2025 | 59.75 | 59.75 | 59.75 | 65.16 | 59.75 | -1.57% |
| Nov 19, 2025 | 60.70 | 60.70 | 60.70 | 66.20 | 60.70 | 0.50% |
| Nov 18, 2025 | 60.40 | 60.40 | 60.40 | 65.87 | 60.40 | -0.78% |