American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.01
-0.99 (-1.65%)
At close: Mar 20, 2026
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.65% |
| Mar 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.15% |
| Mar 18, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.77% |
| Mar 17, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.02 | -0.08% |
| Mar 16, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.07 | 1.02% |
| Mar 13, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.45 | -0.74% |
| Mar 12, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 60.90 | -1.67% |
| Mar 11, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.94 | -0.06% |
| Mar 10, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.98 | -0.08% |
| Mar 9, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.03 | 0.89% |
| Mar 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.48 | -1.25% |
| Mar 5, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.26 | -0.56% |
| Mar 4, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.61 | 0.74% |
| Mar 3, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.15 | -1.19% |
| Mar 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.90 | -0.13% |
| Feb 27, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.98 | -0.14% |
| Feb 26, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.07 | -0.57% |
| Feb 25, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.43 | 0.81% |
| Feb 24, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.92 | 0.64% |
| Feb 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.52 | -0.95% |
| Feb 20, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.12 | 0.78% |
| Feb 19, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.63 | -0.06% |
| Feb 18, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.67 | 0.48% |
| Feb 17, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.37 | 0.19% |
| Feb 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.25 | -0.08% |
| Feb 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.30 | -1.17% |
| Feb 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.04 | -0.17% |
| Feb 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | -0.36% |
| Feb 9, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.38 | 0.54% |
| Feb 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.04 | 2.07% |
| Feb 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.76 | -1.29% |
| Feb 4, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.57 | -0.32% |
| Feb 3, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.77 | -1.12% |
| Feb 2, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.48 | 0.32% |
| Jan 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.28 | -0.60% |
| Jan 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.65 | 0.16% |
| Jan 28, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.56 | -0.25% |
| Jan 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.71 | 0.55% |
| Jan 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.37 | 0.46% |
| Jan 23, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.08 | 0.17% |
| Jan 22, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 62.97 | 0.32% |
| Jan 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.77 | 1.11% |
| Jan 20, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.08 | -2.25% |
| Jan 16, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.51 | 0.25% |
| Jan 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.35 | 0.21% |
| Jan 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.22 | -0.77% |
| Jan 13, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.70 | -0.27% |
| Jan 12, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.87 | 0.25% |
| Jan 9, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.71 | 0.90% |
| Jan 8, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.15 | -0.19% |