American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.93
-0.19 (-0.33%)
May 5, 2025, 4:00 PM EDT
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.81% |
| May 5, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.33% |
| May 2, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.96% |
| May 1, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.85% |
| Apr 30, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.23% |
| Apr 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.40% |
| Apr 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.20% |
| Apr 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.68% |
| Apr 24, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 2.28% |
| Apr 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.69% |
| Apr 22, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 2.18% |
| Apr 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.17% |
| Apr 17, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.38% |
| Apr 16, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.77% |
| Apr 15, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.17% |
| Apr 14, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.58% |
| Apr 11, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.65% |
| Apr 10, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -3.20% |
| Apr 9, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 8.73% |
| Apr 8, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.83% |
| Apr 7, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.75% |
| Apr 4, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -5.01% |
| Apr 3, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -4.56% |
| Apr 2, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.54% |
| Apr 1, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.41% |
| Mar 31, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.31% |
| Mar 28, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.96% |
| Mar 27, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.44% |
| Mar 26, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -1.27% |
| Mar 25, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.07% |
| Mar 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.48% |
| Mar 21, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.09% |
| Mar 20, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.28% |
| Mar 19, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.23% |
| Mar 18, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -1.18% |
| Mar 17, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.82% |
| Mar 14, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.85% |
| Mar 13, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -1.30% |
| Mar 12, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.20% |
| Mar 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.69 | -0.25% |
| Mar 10, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.83 | -2.51% |
| Mar 7, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.27 | 0.53% |
| Mar 6, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 56.97 | -1.82% |
| Mar 5, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.03 | 1.50% |
| Mar 4, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.17 | -1.19% |
| Mar 3, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 57.86 | -1.34% |
| Feb 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.65 | 1.33% |
| Feb 27, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 57.88 | -1.43% |
| Feb 26, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.72 | 0.39% |
| Feb 25, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.49 | -0.31% |