American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.22
-0.36 (-0.57%)
At close: Feb 26, 2026
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.14% |
| Feb 26, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.57% |
| Feb 25, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.81% |
| Feb 24, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.64% |
| Feb 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.95% |
| Feb 20, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.78% |
| Feb 19, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.06% |
| Feb 18, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.48% |
| Feb 17, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.19% |
| Feb 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.08% |
| Feb 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.17% |
| Feb 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.17% |
| Feb 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.36% |
| Feb 9, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.54% |
| Feb 6, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 2.07% |
| Feb 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.29% |
| Feb 4, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.32% |
| Feb 3, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.12% |
| Feb 2, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.32% |
| Jan 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.60% |
| Jan 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.16% |
| Jan 28, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.25% |
| Jan 27, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.55% |
| Jan 26, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.46% |
| Jan 23, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.17% |
| Jan 22, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.32% |
| Jan 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.11% |
| Jan 20, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -2.25% |
| Jan 16, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.25% |
| Jan 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.21% |
| Jan 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.77% |
| Jan 13, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.27% |
| Jan 12, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.25% |
| Jan 9, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.90% |
| Jan 8, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.19% |
| Jan 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.13% |
| Jan 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.87% |
| Jan 5, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.38% |
| Jan 2, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.55% |
| Dec 31, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.67% |
| Dec 30, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.02% |
| Dec 29, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.24% |
| Dec 26, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.05% |
| Dec 24, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.27% |
| Dec 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.53% |
| Dec 22, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.74% |
| Dec 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.99% |
| Dec 18, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.89% |
| Dec 17, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.22% |
| Dec 16, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -8.60% |