American Funds Invmt Co of Amer R4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.05
+0.08 (0.12%)
Oct 3, 2025, 4:00 PM EDT
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.37% |
| Oct 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.12% |
| Oct 2, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.16% |
| Oct 1, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.47% |
| Sep 30, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.35% |
| Sep 29, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.20% |
| Sep 26, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.46% |
| Sep 25, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.74% |
| Sep 24, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.43% |
| Sep 23, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.45% |
| Sep 22, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.06% |
| Sep 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.28% |
| Sep 18, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.38% |
| Sep 17, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.66% |
| Sep 16, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.12% |
| Sep 15, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.45% |
| Sep 12, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.28% |
| Sep 11, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.60% |
| Sep 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.86% |
| Sep 9, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.17% |
| Sep 8, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.41% |
| Sep 5, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.12% |
| Sep 4, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.80% |
| Sep 3, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.25% |
| Sep 2, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.61% |
| Aug 29, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.64% |
| Aug 28, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.43% |
| Aug 27, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.23% |
| Aug 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
| Aug 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.51% |
| Aug 22, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.48% |
| Aug 21, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.29% |
| Aug 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.25% |
| Aug 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.69% |
| Aug 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.14% |
| Aug 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.06% |
| Aug 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.20% |
| Aug 13, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
| Aug 12, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.30% |
| Aug 11, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.09% |
| Aug 8, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.44% |
| Aug 7, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.27% |
| Aug 6, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.57% |
| Aug 5, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.75% |
| Aug 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.60% |
| Aug 1, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.42% |
| Jul 31, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.20% |
| Jul 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.09% |
| Jul 29, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.79% |
| Jul 28, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.17% |