American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.75
-0.05 (-0.08%)
Jul 18, 2025, 4:00 PM EDT
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.08% |
| Jul 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.36% |
| Jul 16, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.22% |
| Jul 15, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.47% |
| Jul 14, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.27% |
| Jul 11, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.30% |
| Jul 10, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.39% |
| Jul 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.84% |
| Jul 8, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.06% |
| Jul 7, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.51% |
| Jul 3, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.96% |
| Jul 2, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.45% |
| Jul 1, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.38% |
| Jun 30, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.46% |
| Jun 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.66% |
| Jun 26, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.06% |
| Jun 25, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.02% |
| Jun 24, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.46% |
| Jun 23, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.82% |
| Jun 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.37% |
| Jun 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jun 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.77% |
| Jun 16, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.75% |
| Jun 13, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.12% |
| Jun 12, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.21% |
| Jun 11, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.93% |
| Jun 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 60.62 | 0.25% |
| Jun 9, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 60.47 | 0.10% |
| Jun 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 60.41 | 0.71% |
| Jun 5, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 59.99 | 0.07% |
| Jun 4, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 59.95 | 0.43% |
| Jun 3, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 59.69 | 0.55% |
| Jun 2, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 59.36 | 0.67% |
| May 30, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 58.97 | 0.10% |
| May 29, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 58.91 | 0.30% |
| May 28, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 58.73 | -0.42% |
| May 27, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 58.98 | 2.00% |
| May 23, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 57.82 | -0.46% |
| May 22, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.09 | 0.07% |
| May 21, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.05 | -1.46% |
| May 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 58.91 | -0.23% |
| May 19, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.05 | 0.39% |
| May 16, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 58.82 | 0.52% |
| May 15, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 58.51 | 0.51% |
| May 14, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.22 | -0.02% |
| May 13, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.23 | 0.79% |
| May 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 57.77 | 3.09% |
| May 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.04 | -0.19% |
| May 8, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.15 | 0.44% |
| May 7, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 55.91 | 0.18% |