RICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.96	67.96	67.96	67.96	67.96	0.49%
May 22, 2026	67.63	67.63	67.63	67.63	67.63	0.09%
May 21, 2026	67.57	67.57	67.57	67.57	67.57	0.31%
May 20, 2026	67.36	67.36	67.36	67.36	67.36	1.13%
May 19, 2026	66.61	66.61	66.61	66.61	66.61	-0.89%
May 18, 2026	67.21	67.21	67.21	67.21	67.21	-0.07%
May 15, 2026	67.26	67.26	67.26	67.26	67.26	-1.46%
May 14, 2026	68.26	68.26	68.26	68.26	68.26	1.05%
May 13, 2026	67.55	67.55	67.55	67.55	67.55	0.73%
May 12, 2026	67.06	67.06	67.06	67.06	67.06	-0.06%
May 11, 2026	67.10	67.10	67.10	67.10	67.10	0.03%
May 8, 2026	67.08	67.08	67.08	67.08	67.08	0.61%
May 7, 2026	66.67	66.67	66.67	66.67	66.67	-0.70%
May 6, 2026	67.14	67.14	67.14	67.14	67.14	1.74%
May 5, 2026	65.99	65.99	65.99	65.99	65.99	0.59%
May 4, 2026	65.60	65.60	65.60	65.60	65.60	-0.26%
May 1, 2026	65.77	65.77	65.77	65.77	65.77	0.34%
Apr 30, 2026	65.55	65.55	65.55	65.55	65.55	1.08%
Apr 29, 2026	64.85	64.85	64.85	64.85	64.85	-0.14%
Apr 28, 2026	64.94	64.94	64.94	64.94	64.94	-0.61%
Apr 27, 2026	65.34	65.34	65.34	65.34	65.34	0.09%
Apr 24, 2026	65.28	65.28	65.28	65.28	65.28	0.69%
Apr 23, 2026	64.83	64.83	64.83	64.83	64.83	-0.28%
Apr 22, 2026	65.01	65.01	65.01	65.01	65.01	1.10%
Apr 21, 2026	64.30	64.30	64.30	64.30	64.30	-0.71%
Apr 20, 2026	64.76	64.76	64.76	64.76	64.76	-0.37%
Apr 17, 2026	65.00	65.00	65.00	65.00	65.00	1.01%
Apr 16, 2026	64.35	64.35	64.35	64.35	64.35	-0.03%
Apr 15, 2026	64.37	64.37	64.37	64.37	64.37	0.64%
Apr 14, 2026	63.96	63.96	63.96	63.96	63.96	1.09%
Apr 13, 2026	63.27	63.27	63.27	63.27	63.27	1.26%
Apr 10, 2026	62.48	62.48	62.48	62.48	62.48	0.21%
Apr 9, 2026	62.35	62.35	62.35	62.35	62.35	0.73%
Apr 8, 2026	61.90	61.90	61.90	61.90	61.90	2.98%
Apr 7, 2026	60.11	60.11	60.11	60.11	60.11	0.48%
Apr 6, 2026	59.82	59.82	59.82	59.82	59.82	0.44%
Apr 2, 2026	59.56	59.56	59.56	59.56	59.56	-0.08%
Apr 1, 2026	59.61	59.61	59.61	59.61	59.61	0.73%
Mar 31, 2026	59.18	59.18	59.18	59.18	59.18	3.05%
Mar 30, 2026	57.43	57.43	57.43	57.43	57.43	-0.31%
Mar 27, 2026	57.61	57.61	57.61	57.61	57.61	-1.79%
Mar 26, 2026	58.66	58.66	58.66	58.66	58.66	-2.00%
Mar 25, 2026	59.86	59.86	59.86	59.86	59.86	0.83%
Mar 24, 2026	59.37	59.37	59.37	59.37	59.37	-0.59%
Mar 23, 2026	59.72	59.72	59.72	59.72	59.72	1.20%
Mar 20, 2026	59.01	59.01	59.01	59.01	59.01	-1.65%
Mar 19, 2026	60.00	60.00	60.00	60.00	60.00	-0.15%
Mar 18, 2026	60.09	60.09	60.09	60.09	60.09	-1.53%
Mar 17, 2026	61.17	61.17	61.17	61.17	61.02	-0.08%
Mar 16, 2026	61.22	61.22	61.22	61.22	61.07	1.02%