RICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	65.77	65.77	65.77	65.77	65.77	0.34%
Apr 30, 2026	65.55	65.55	65.55	65.55	65.55	1.08%
Apr 29, 2026	64.85	64.85	64.85	64.85	64.85	-0.14%
Apr 28, 2026	64.94	64.94	64.94	64.94	64.94	-0.61%
Apr 27, 2026	65.34	65.34	65.34	65.34	65.34	0.09%
Apr 24, 2026	65.28	65.28	65.28	65.28	65.28	0.69%
Apr 23, 2026	64.83	64.83	64.83	64.83	64.83	-0.28%
Apr 22, 2026	65.01	65.01	65.01	65.01	65.01	1.10%
Apr 21, 2026	64.30	64.30	64.30	64.30	64.30	-0.71%
Apr 20, 2026	64.76	64.76	64.76	64.76	64.76	-0.37%
Apr 17, 2026	65.00	65.00	65.00	65.00	65.00	1.01%
Apr 16, 2026	64.35	64.35	64.35	64.35	64.35	-0.03%
Apr 15, 2026	64.37	64.37	64.37	64.37	64.37	0.64%
Apr 14, 2026	63.96	63.96	63.96	63.96	63.96	1.09%
Apr 13, 2026	63.27	63.27	63.27	63.27	63.27	1.26%
Apr 10, 2026	62.48	62.48	62.48	62.48	62.48	0.21%
Apr 9, 2026	62.35	62.35	62.35	62.35	62.35	0.73%
Apr 8, 2026	61.90	61.90	61.90	61.90	61.90	2.98%
Apr 7, 2026	60.11	60.11	60.11	60.11	60.11	0.48%
Apr 6, 2026	59.82	59.82	59.82	59.82	59.82	0.44%
Apr 2, 2026	59.56	59.56	59.56	59.56	59.56	-0.08%
Apr 1, 2026	59.61	59.61	59.61	59.61	59.61	0.73%
Mar 31, 2026	59.18	59.18	59.18	59.18	59.18	3.05%
Mar 30, 2026	57.43	57.43	57.43	57.43	57.43	-0.31%
Mar 27, 2026	57.61	57.61	57.61	57.61	57.61	-1.79%
Mar 26, 2026	58.66	58.66	58.66	58.66	58.66	-2.00%
Mar 25, 2026	59.86	59.86	59.86	59.86	59.86	0.83%
Mar 24, 2026	59.37	59.37	59.37	59.37	59.37	-0.59%
Mar 23, 2026	59.72	59.72	59.72	59.72	59.72	1.20%
Mar 20, 2026	59.01	59.01	59.01	59.01	59.01	-1.65%
Mar 19, 2026	60.00	60.00	60.00	60.00	60.00	-0.15%
Mar 18, 2026	60.09	60.09	60.09	60.09	60.09	-1.77%
Mar 17, 2026	61.17	61.17	61.17	61.17	61.02	-0.08%
Mar 16, 2026	61.22	61.22	61.22	61.22	61.07	1.02%
Mar 13, 2026	60.60	60.60	60.60	60.60	60.45	-0.74%
Mar 12, 2026	61.05	61.05	61.05	61.05	60.90	-1.67%
Mar 11, 2026	62.09	62.09	62.09	62.09	61.94	-0.06%
Mar 10, 2026	62.13	62.13	62.13	62.13	61.98	-0.08%
Mar 9, 2026	62.18	62.18	62.18	62.18	62.03	0.89%
Mar 6, 2026	61.63	61.63	61.63	61.63	61.48	-1.25%
Mar 5, 2026	62.41	62.41	62.41	62.41	62.26	-0.56%
Mar 4, 2026	62.76	62.76	62.76	62.76	62.61	0.74%
Mar 3, 2026	62.30	62.30	62.30	62.30	62.15	-1.19%
Mar 2, 2026	63.05	63.05	63.05	63.05	62.90	-0.13%
Feb 27, 2026	63.13	63.13	63.13	63.13	62.98	-0.14%
Feb 26, 2026	63.22	63.22	63.22	63.22	63.07	-0.57%
Feb 25, 2026	63.58	63.58	63.58	63.58	63.43	0.81%
Feb 24, 2026	63.07	63.07	63.07	63.07	62.92	0.64%
Feb 23, 2026	62.67	62.67	62.67	62.67	62.52	-0.95%
Feb 20, 2026	63.27	63.27	63.27	63.27	63.12	0.78%