American Funds Invmt Co of Amer R-4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.80
-0.16 (-0.23%)
At close: Sep 8, 2026
RICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.23% |
| Sep 4, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.09% |
| Sep 3, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.80% |
| Sep 2, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.38% |
| Sep 1, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.76% |
| Aug 31, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.77% |
| Aug 28, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.03% |
| Aug 27, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.43% |
| Aug 26, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.07% |
| Aug 25, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.38% |
| Aug 24, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.29% |
| Aug 21, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.42% |
| Aug 20, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.71% |
| Aug 19, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| Aug 18, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.88% |
| Aug 17, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.71% |
| Aug 14, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.72% |
| Aug 13, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.47% |
| Aug 12, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
| Aug 11, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.27% |
| Aug 10, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.17% |
| Aug 7, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.83% |
| Aug 6, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.11% |
| Aug 5, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.14% |
| Aug 4, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.46% |
| Aug 3, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.65% |
| Jul 31, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.45% |
| Jul 30, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.47% |
| Jul 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.40% |
| Jul 28, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.50% |
| Jul 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.23% |
| Jul 24, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.23% |
| Jul 23, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.14% |
| Jul 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.10% |
| Jul 21, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.66% |
| Jul 20, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.07% |
| Jul 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.18% |
| Jul 16, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.57% |
| Jul 15, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.71% |
| Jul 14, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.15% |
| Jul 13, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.10% |
| Jul 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.35% |
| Jul 9, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.81% |
| Jul 8, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.28% |
| Jul 7, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.35% |
| Jul 6, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.49% |
| Jul 2, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.10% |
| Jul 1, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.19% |
| Jun 30, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.44% |
| Jun 29, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.24% |