American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.94
+0.33 (0.50%)
At close: Jul 28, 2026
RICEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.50% |
| Jul 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.23% |
| Jul 24, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.23% |
| Jul 23, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.14% |
| Jul 22, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.10% |
| Jul 21, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.66% |
| Jul 20, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.07% |
| Jul 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.18% |
| Jul 16, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.57% |
| Jul 15, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.71% |
| Jul 14, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.15% |
| Jul 13, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.10% |
| Jul 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.35% |
| Jul 9, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.81% |
| Jul 8, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.28% |
| Jul 7, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.35% |
| Jul 6, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.49% |
| Jul 2, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.10% |
| Jul 1, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.19% |
| Jun 30, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.44% |
| Jun 29, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.24% |
| Jun 26, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.03% |
| Jun 25, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.06% |
| Jun 24, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.26% |
| Jun 23, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.11% |
| Jun 22, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.75% |
| Jun 18, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.33% |
| Jun 17, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.09% |
| Jun 16, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.68% |
| Jun 15, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.23 | 1.92% |
| Jun 12, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.94 | 0.25% |
| Jun 11, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.77 | 1.87% |
| Jun 10, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.55 | -1.78% |
| Jun 9, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.73 | 0.07% |
| Jun 8, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.68 | 0.39% |
| Jun 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.43 | -2.74% |
| Jun 4, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.30 | 0.15% |
| Jun 3, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.20 | -0.68% |
| Jun 2, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.67 | - |
| Jun 1, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.67 | 0.32% |
| May 29, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.45 | 0.25% |
| May 28, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.28 | 0.72% |
| May 27, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.79 | 0.21% |
| May 26, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.65 | 0.49% |
| May 22, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.32 | 0.09% |
| May 21, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.26 | 0.31% |
| May 20, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.05 | 1.13% |
| May 19, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.31 | -0.89% |
| May 18, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.90 | -0.07% |
| May 15, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 66.95 | -1.46% |