RICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	67.82	67.82	67.82	67.82	67.82	-0.35%
Jul 6, 2026	68.06	68.06	68.06	68.06	68.06	0.49%
Jul 2, 2026	67.73	67.73	67.73	67.73	67.73	-0.10%
Jul 1, 2026	67.80	67.80	67.80	67.80	67.80	-0.19%
Jun 30, 2026	67.93	67.93	67.93	67.93	67.93	0.44%
Jun 29, 2026	67.63	67.63	67.63	67.63	67.63	1.24%
Jun 26, 2026	66.80	66.80	66.80	66.80	66.80	0.03%
Jun 25, 2026	66.78	66.78	66.78	66.78	66.78	-0.06%
Jun 24, 2026	66.82	66.82	66.82	66.82	66.82	0.26%
Jun 23, 2026	66.65	66.65	66.65	66.65	66.65	-1.11%
Jun 22, 2026	67.40	67.40	67.40	67.40	67.40	-0.75%
Jun 18, 2026	67.91	67.91	67.91	67.91	67.91	1.33%
Jun 17, 2026	67.02	67.02	67.02	67.02	67.02	-1.09%
Jun 16, 2026	67.76	67.76	67.76	67.76	67.76	-0.68%
Jun 15, 2026	68.54	68.54	68.54	68.54	68.23	1.92%
Jun 12, 2026	67.25	67.25	67.25	67.25	66.94	0.25%
Jun 11, 2026	67.08	67.08	67.08	67.08	66.77	1.87%
Jun 10, 2026	65.85	65.85	65.85	65.85	65.55	-1.78%
Jun 9, 2026	67.04	67.04	67.04	67.04	66.73	0.07%
Jun 8, 2026	66.99	66.99	66.99	66.99	66.68	0.39%
Jun 5, 2026	66.73	66.73	66.73	66.73	66.43	-2.74%
Jun 4, 2026	68.61	68.61	68.61	68.61	68.30	0.15%
Jun 3, 2026	68.51	68.51	68.51	68.51	68.20	-0.68%
Jun 2, 2026	68.98	68.98	68.98	68.98	68.67	-
Jun 1, 2026	68.98	68.98	68.98	68.98	68.67	0.32%
May 29, 2026	68.76	68.76	68.76	68.76	68.45	0.25%
May 28, 2026	68.59	68.59	68.59	68.59	68.28	0.72%
May 27, 2026	68.10	68.10	68.10	68.10	67.79	0.21%
May 26, 2026	67.96	67.96	67.96	67.96	67.65	0.49%
May 22, 2026	67.63	67.63	67.63	67.63	67.32	0.09%
May 21, 2026	67.57	67.57	67.57	67.57	67.26	0.31%
May 20, 2026	67.36	67.36	67.36	67.36	67.05	1.13%
May 19, 2026	66.61	66.61	66.61	66.61	66.31	-0.89%
May 18, 2026	67.21	67.21	67.21	67.21	66.90	-0.07%
May 15, 2026	67.26	67.26	67.26	67.26	66.95	-1.46%
May 14, 2026	68.26	68.26	68.26	68.26	67.95	1.05%
May 13, 2026	67.55	67.55	67.55	67.55	67.24	0.73%
May 12, 2026	67.06	67.06	67.06	67.06	66.75	-0.06%
May 11, 2026	67.10	67.10	67.10	67.10	66.79	0.03%
May 8, 2026	67.08	67.08	67.08	67.08	66.77	0.61%
May 7, 2026	66.67	66.67	66.67	66.67	66.37	-0.70%
May 6, 2026	67.14	67.14	67.14	67.14	66.83	1.74%
May 5, 2026	65.99	65.99	65.99	65.99	65.69	0.59%
May 4, 2026	65.60	65.60	65.60	65.60	65.30	-0.26%
May 1, 2026	65.77	65.77	65.77	65.77	65.47	0.34%
Apr 30, 2026	65.55	65.55	65.55	65.55	65.25	1.08%
Apr 29, 2026	64.85	64.85	64.85	64.85	64.55	-0.14%
Apr 28, 2026	64.94	64.94	64.94	64.94	64.64	-0.61%
Apr 27, 2026	65.34	65.34	65.34	65.34	65.04	0.09%
Apr 24, 2026	65.28	65.28	65.28	65.28	64.98	0.69%