RICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	69.07	69.07	69.07	69.07	69.07	-0.88%
Aug 17, 2026	69.68	69.68	69.68	69.68	69.68	-0.71%
Aug 14, 2026	70.18	70.18	70.18	70.18	70.18	-0.72%
Aug 13, 2026	70.69	70.69	70.69	70.69	70.69	0.47%
Aug 12, 2026	70.36	70.36	70.36	70.36	70.36	-
Aug 11, 2026	70.36	70.36	70.36	70.36	70.36	-0.27%
Aug 10, 2026	70.55	70.55	70.55	70.55	70.55	-0.17%
Aug 7, 2026	70.67	70.67	70.67	70.67	70.67	0.83%
Aug 6, 2026	70.09	70.09	70.09	70.09	70.09	-0.11%
Aug 5, 2026	70.17	70.17	70.17	70.17	70.17	0.14%
Aug 4, 2026	70.07	70.07	70.07	70.07	70.07	1.46%
Aug 3, 2026	69.06	69.06	69.06	69.06	69.06	1.65%
Jul 31, 2026	67.94	67.94	67.94	67.94	67.94	1.45%
Jul 30, 2026	66.97	66.97	66.97	66.97	66.97	1.47%
Jul 29, 2026	66.00	66.00	66.00	66.00	66.00	-1.40%
Jul 28, 2026	66.94	66.94	66.94	66.94	66.94	0.50%
Jul 27, 2026	66.61	66.61	66.61	66.61	66.61	0.23%
Jul 24, 2026	66.46	66.46	66.46	66.46	66.46	-0.23%
Jul 23, 2026	66.61	66.61	66.61	66.61	66.61	-1.14%
Jul 22, 2026	67.38	67.38	67.38	67.38	67.38	-0.10%
Jul 21, 2026	67.45	67.45	67.45	67.45	67.45	0.66%
Jul 20, 2026	67.01	67.01	67.01	67.01	67.01	-0.07%
Jul 17, 2026	67.06	67.06	67.06	67.06	67.06	-1.18%
Jul 16, 2026	67.86	67.86	67.86	67.86	67.86	-0.57%
Jul 15, 2026	68.25	68.25	68.25	68.25	68.25	0.71%
Jul 14, 2026	67.77	67.77	67.77	67.77	67.77	0.15%
Jul 13, 2026	67.67	67.67	67.67	67.67	67.67	-1.10%
Jul 10, 2026	68.42	68.42	68.42	68.42	68.42	0.35%
Jul 9, 2026	68.18	68.18	68.18	68.18	68.18	0.81%
Jul 8, 2026	67.63	67.63	67.63	67.63	67.63	-0.28%
Jul 7, 2026	67.82	67.82	67.82	67.82	67.82	-0.35%
Jul 6, 2026	68.06	68.06	68.06	68.06	68.06	0.49%
Jul 2, 2026	67.73	67.73	67.73	67.73	67.73	-0.10%
Jul 1, 2026	67.80	67.80	67.80	67.80	67.80	-0.19%
Jun 30, 2026	67.93	67.93	67.93	67.93	67.93	0.44%
Jun 29, 2026	67.63	67.63	67.63	67.63	67.63	1.24%
Jun 26, 2026	66.80	66.80	66.80	66.80	66.80	0.03%
Jun 25, 2026	66.78	66.78	66.78	66.78	66.78	-0.06%
Jun 24, 2026	66.82	66.82	66.82	66.82	66.82	0.26%
Jun 23, 2026	66.65	66.65	66.65	66.65	66.65	-1.11%
Jun 22, 2026	67.40	67.40	67.40	67.40	67.40	-0.75%
Jun 18, 2026	67.91	67.91	67.91	67.91	67.91	1.33%
Jun 17, 2026	67.02	67.02	67.02	67.02	67.02	-1.09%
Jun 16, 2026	67.76	67.76	67.76	67.76	67.76	-0.68%
Jun 15, 2026	68.54	68.54	68.54	68.54	68.23	1.92%
Jun 12, 2026	67.25	67.25	67.25	67.25	66.94	0.25%
Jun 11, 2026	67.08	67.08	67.08	67.08	66.77	1.87%
Jun 10, 2026	65.85	65.85	65.85	65.85	65.55	-1.78%
Jun 9, 2026	67.04	67.04	67.04	67.04	66.73	0.07%
Jun 8, 2026	66.99	66.99	66.99	66.99	66.68	0.39%