American Funds Investment Company of America® Class R-4 (RICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.76
-0.78 (-1.14%)
At close: Jun 16, 2026
RICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.68% |
| Jun 15, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.23 | 1.92% |
| Jun 12, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 66.94 | 0.25% |
| Jun 11, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.77 | 1.87% |
| Jun 10, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.55 | -1.78% |
| Jun 9, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.73 | 0.07% |
| Jun 8, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.68 | 0.39% |
| Jun 5, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.43 | -2.74% |
| Jun 4, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.30 | 0.15% |
| Jun 3, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.20 | -0.68% |
| Jun 2, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.67 | - |
| Jun 1, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.67 | 0.32% |
| May 29, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.45 | 0.25% |
| May 28, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.28 | 0.72% |
| May 27, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.79 | 0.21% |
| May 26, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.65 | 0.49% |
| May 22, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.32 | 0.09% |
| May 21, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.26 | 0.31% |
| May 20, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.05 | 1.13% |
| May 19, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.31 | -0.89% |
| May 18, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 66.90 | -0.07% |
| May 15, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 66.95 | -1.46% |
| May 14, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 67.95 | 1.05% |
| May 13, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.24 | 0.73% |
| May 12, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.75 | -0.06% |
| May 11, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.79 | 0.03% |
| May 8, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.77 | 0.61% |
| May 7, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.37 | -0.70% |
| May 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 66.83 | 1.74% |
| May 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.69 | 0.59% |
| May 4, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.30 | -0.26% |
| May 1, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.47 | 0.34% |
| Apr 30, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.25 | 1.08% |
| Apr 29, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.55 | -0.14% |
| Apr 28, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.64 | -0.61% |
| Apr 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.04 | 0.09% |
| Apr 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 64.98 | 0.69% |
| Apr 23, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.53 | -0.28% |
| Apr 22, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.71 | 1.10% |
| Apr 21, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.01 | -0.71% |
| Apr 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.46 | -0.37% |
| Apr 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.70 | 1.01% |
| Apr 16, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.06 | -0.03% |
| Apr 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.08 | 0.64% |
| Apr 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.67 | 1.09% |
| Apr 13, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 62.98 | 1.26% |
| Apr 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.20 | 0.21% |
| Apr 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.07 | 0.73% |
| Apr 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.62 | 2.98% |
| Apr 7, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.84 | 0.49% |