American Funds Investment Company of America® Class R-5 (RICFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.09
-0.14 (-0.25%)
Mar 11, 2025, 1:57 PM EST
RICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.12% |
| Mar 11, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 55.90 | -0.25% |
| Mar 10, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.04 | -2.50% |
| Mar 7, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.47 | 0.51% |
| Mar 6, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.19 | -1.81% |
| Mar 5, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.24 | 1.51% |
| Mar 4, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.37 | -1.20% |
| Mar 3, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.07 | -1.32% |
| Feb 28, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 58.85 | 1.32% |
| Feb 27, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.08 | -1.44% |
| Feb 26, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 58.93 | 0.39% |
| Feb 25, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.70 | -0.30% |
| Feb 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 58.88 | -0.56% |
| Feb 21, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.21 | -1.85% |
| Feb 20, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.32 | -0.59% |
| Feb 19, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.68 | 0.15% |
| Feb 18, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.59 | -0.08% |
| Feb 14, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.64 | -0.29% |
| Feb 13, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 60.82 | 0.46% |
| Feb 12, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.54 | -0.10% |
| Feb 11, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.60 | -0.07% |
| Feb 10, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.64 | 0.75% |
| Feb 7, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.20 | -0.97% |
| Feb 6, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.78 | 0.56% |
| Feb 5, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.44 | 0.30% |
| Feb 4, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.27 | 0.72% |
| Feb 3, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 59.84 | -0.53% |
| Jan 31, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.16 | -0.15% |
| Jan 30, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.25 | 0.72% |
| Jan 29, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 59.82 | -0.33% |
| Jan 28, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.02 | 0.96% |
| Jan 27, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.45 | -1.29% |
| Jan 24, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.23 | 0.13% |
| Jan 23, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.15 | 0.80% |
| Jan 22, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.67 | 0.42% |
| Jan 21, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.42 | 1.14% |
| Jan 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.75 | 0.89% |
| Jan 16, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.23 | 0.09% |
| Jan 15, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.18 | 1.42% |
| Jan 14, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.36 | 0.10% |
| Jan 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.31 | 0.10% |
| Jan 10, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.25 | -1.27% |
| Jan 8, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 57.98 | 0.12% |
| Jan 7, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 57.91 | -0.85% |
| Jan 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.41 | 0.65% |
| Jan 3, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.03 | 0.99% |
| Jan 2, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.46 | -0.02% |
| Dec 31, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.47 | -0.38% |
| Dec 30, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.69 | -1.08% |
| Dec 27, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.32 | -0.88% |