American Funds Investment Company of America® Class R-5 (RICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.32
-0.92 (-1.43%)
Aug 1, 2025, 4:00 PM EDT

RICFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202564.2464.2464.2464.2464.24-0.19%
Jul 30, 202564.3664.3664.3664.3664.36-0.09%
Jul 29, 202564.4264.4264.4264.4264.42-0.80%
Jul 28, 202564.9464.9464.9464.9464.94-0.15%
Jul 25, 202565.0465.0465.0465.0465.040.35%
Jul 24, 202564.8164.8164.8164.8164.810.28%
Jul 23, 202564.6364.6364.6364.6364.631.00%
Jul 22, 202563.9963.9963.9963.9963.99-0.14%
Jul 21, 202564.0864.0864.0864.0864.080.11%
Jul 18, 202564.0164.0164.0164.0164.01-0.08%
Jul 17, 202564.0664.0664.0664.0664.060.34%
Jul 16, 202563.8463.8463.8463.8463.840.24%
Jul 15, 202563.6963.6963.6963.6963.69-0.47%
Jul 14, 202563.9963.9963.9963.9963.990.27%
Jul 11, 202563.8263.8263.8263.8263.82-0.30%
Jul 10, 202564.0164.0164.0164.0164.010.39%
Jul 9, 202563.7663.7663.7663.7663.760.85%
Jul 8, 202563.2263.2263.2263.2263.22-0.08%
Jul 7, 202563.2763.2763.2763.2763.27-0.50%
Jul 3, 202563.5963.5963.5963.5963.590.97%
Jul 2, 202562.9862.9862.9862.9862.980.45%
Jul 1, 202562.7062.7062.7062.7062.70-0.38%
Jun 30, 202562.9462.9462.9462.9462.940.48%
Jun 27, 202562.6462.6462.6462.6462.640.64%
Jun 26, 202562.2462.2462.2462.2462.241.07%
Jun 25, 202561.5861.5861.5861.5861.58-0.02%
Jun 24, 202561.5961.5961.5961.5961.591.45%
Jun 23, 202560.7160.7160.7160.7160.710.81%
Jun 20, 202560.2260.2260.2260.2260.22-0.35%
Jun 18, 202560.4360.4360.4360.4360.43-
Jun 17, 202560.4360.4360.4360.4360.43-0.79%
Jun 16, 202560.9160.9160.9160.9160.910.76%
Jun 13, 202560.4560.4560.4560.4560.45-1.11%
Jun 12, 202561.1361.1361.1361.1361.130.21%
Jun 11, 202561.0061.0061.0061.0061.00-0.99%
Jun 10, 202561.6161.6161.6161.6160.850.24%
Jun 9, 202561.4661.4661.4661.4660.700.10%
Jun 6, 202561.4061.4061.4061.4060.640.72%
Jun 5, 202560.9660.9660.9660.9660.200.05%
Jun 4, 202560.9360.9360.9360.9360.180.43%
Jun 3, 202560.6760.6760.6760.6759.920.56%
Jun 2, 202560.3360.3360.3360.3359.580.67%
May 30, 202559.9359.9359.9359.9359.190.10%
May 29, 202559.8759.8759.8759.8759.130.30%
May 28, 202559.6959.6959.6959.6958.95-0.42%
May 27, 202559.9459.9459.9459.9459.201.99%
May 23, 202558.7758.7758.7758.7758.04-0.44%
May 22, 202559.0359.0359.0359.0358.300.05%
May 21, 202559.0059.0059.0059.0058.27-1.44%
May 20, 202559.8659.8659.8659.8659.12-0.25%