American Funds Invmt Co of Amer R5 (RICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.32
+0.08 (0.12%)
Oct 3, 2025, 4:00 PM EDT
RICFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.37% |
| Oct 3, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.12% |
| Oct 2, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.16% |
| Oct 1, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.48% |
| Sep 30, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.35% |
| Sep 29, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.20% |
| Sep 26, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.45% |
| Sep 25, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.74% |
| Sep 24, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.43% |
| Sep 23, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.45% |
| Sep 22, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.06% |
| Sep 19, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.28% |
| Sep 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.37% |
| Sep 17, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.71% |
| Sep 16, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.13% |
| Sep 15, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.46% |
| Sep 12, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.30% |
| Sep 11, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.61% |
| Sep 10, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.85% |
| Sep 9, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.18% |
| Sep 8, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.43% |
| Sep 5, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.11% |
| Sep 4, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.80% |
| Sep 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.25% |
| Sep 2, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.60% |
| Aug 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.65% |
| Aug 28, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.44% |
| Aug 27, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.23% |
| Aug 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.52% |
| Aug 25, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.50% |
| Aug 22, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.47% |
| Aug 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.28% |
| Aug 20, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.25% |
| Aug 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.70% |
| Aug 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.14% |
| Aug 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.05% |
| Aug 14, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.20% |
| Aug 13, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.03% |
| Aug 12, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.29% |
| Aug 11, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.08% |
| Aug 8, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.44% |
| Aug 7, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.28% |
| Aug 6, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.58% |
| Aug 5, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.76% |
| Aug 4, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.61% |
| Aug 1, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.43% |
| Jul 31, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.19% |
| Jul 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.09% |
| Jul 29, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.80% |
| Jul 28, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.15% |