RICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	69.40	69.40	69.40	69.40	69.40	-0.89%
Aug 17, 2026	70.02	70.02	70.02	70.02	70.02	-0.71%
Aug 14, 2026	70.52	70.52	70.52	70.52	70.52	-0.72%
Aug 13, 2026	71.03	71.03	71.03	71.03	71.03	0.47%
Aug 12, 2026	70.70	70.70	70.70	70.70	70.70	0.01%
Aug 11, 2026	70.69	70.69	70.69	70.69	70.69	-0.28%
Aug 10, 2026	70.89	70.89	70.89	70.89	70.89	-0.15%
Aug 7, 2026	71.00	71.00	71.00	71.00	71.00	0.82%
Aug 6, 2026	70.42	70.42	70.42	70.42	70.42	-0.11%
Aug 5, 2026	70.50	70.50	70.50	70.50	70.50	0.14%
Aug 4, 2026	70.40	70.40	70.40	70.40	70.40	1.47%
Aug 3, 2026	69.38	69.38	69.38	69.38	69.38	1.66%
Jul 31, 2026	68.25	68.25	68.25	68.25	68.25	1.44%
Jul 30, 2026	67.28	67.28	67.28	67.28	67.28	1.48%
Jul 29, 2026	66.30	66.30	66.30	66.30	66.30	-1.41%
Jul 28, 2026	67.25	67.25	67.25	67.25	67.25	0.51%
Jul 27, 2026	66.91	66.91	66.91	66.91	66.91	0.21%
Jul 24, 2026	66.77	66.77	66.77	66.77	66.77	-0.21%
Jul 23, 2026	66.91	66.91	66.91	66.91	66.91	-1.15%
Jul 22, 2026	67.69	67.69	67.69	67.69	67.69	-0.09%
Jul 21, 2026	67.75	67.75	67.75	67.75	67.75	0.65%
Jul 20, 2026	67.31	67.31	67.31	67.31	67.31	-0.07%
Jul 17, 2026	67.36	67.36	67.36	67.36	67.36	-1.19%
Jul 16, 2026	68.17	68.17	68.17	68.17	68.17	-0.57%
Jul 15, 2026	68.56	68.56	68.56	68.56	68.56	0.72%
Jul 14, 2026	68.07	68.07	68.07	68.07	68.07	0.15%
Jul 13, 2026	67.97	67.97	67.97	67.97	67.97	-1.09%
Jul 10, 2026	68.72	68.72	68.72	68.72	68.72	0.35%
Jul 9, 2026	68.48	68.48	68.48	68.48	68.48	0.81%
Jul 8, 2026	67.93	67.93	67.93	67.93	67.93	-0.29%
Jul 7, 2026	68.13	68.13	68.13	68.13	68.13	-0.34%
Jul 6, 2026	68.36	68.36	68.36	68.36	68.36	0.49%
Jul 2, 2026	68.03	68.03	68.03	68.03	68.03	-0.10%
Jul 1, 2026	68.10	68.10	68.10	68.10	68.10	-0.19%
Jun 30, 2026	68.23	68.23	68.23	68.23	68.23	0.44%
Jun 29, 2026	67.93	67.93	67.93	67.93	67.93	1.25%
Jun 26, 2026	67.09	67.09	67.09	67.09	67.09	0.03%
Jun 25, 2026	67.07	67.07	67.07	67.07	67.07	-0.06%
Jun 24, 2026	67.11	67.11	67.11	67.11	67.11	0.25%
Jun 23, 2026	66.94	66.94	66.94	66.94	66.94	-1.11%
Jun 22, 2026	67.69	67.69	67.69	67.69	67.69	-0.75%
Jun 18, 2026	68.20	68.20	68.20	68.20	68.20	1.32%
Jun 17, 2026	67.31	67.31	67.31	67.31	67.31	-1.09%
Jun 16, 2026	68.05	68.05	68.05	68.05	68.05	-0.68%
Jun 15, 2026	68.88	68.88	68.88	68.88	68.52	1.91%
Jun 12, 2026	67.59	67.59	67.59	67.59	67.23	0.27%
Jun 11, 2026	67.41	67.41	67.41	67.41	67.06	1.87%
Jun 10, 2026	66.17	66.17	66.17	66.17	65.82	-1.78%
Jun 9, 2026	67.37	67.37	67.37	67.37	67.02	0.07%
Jun 8, 2026	67.32	67.32	67.32	67.32	66.97	0.40%