RICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.96	67.96	67.96	67.96	67.96	0.10%
May 21, 2026	67.89	67.89	67.89	67.89	67.89	0.31%
May 20, 2026	67.68	67.68	67.68	67.68	67.68	1.12%
May 19, 2026	66.93	66.93	66.93	66.93	66.93	-0.89%
May 18, 2026	67.53	67.53	67.53	67.53	67.53	-0.07%
May 15, 2026	67.58	67.58	67.58	67.58	67.58	-1.46%
May 14, 2026	68.58	68.58	68.58	68.58	68.58	1.05%
May 13, 2026	67.87	67.87	67.87	67.87	67.87	0.74%
May 12, 2026	67.37	67.37	67.37	67.37	67.37	-0.06%
May 11, 2026	67.41	67.41	67.41	67.41	67.41	0.03%
May 8, 2026	67.39	67.39	67.39	67.39	67.39	0.61%
May 7, 2026	66.98	66.98	66.98	66.98	66.98	-0.70%
May 6, 2026	67.45	67.45	67.45	67.45	67.45	1.73%
May 5, 2026	66.30	66.30	66.30	66.30	66.30	0.61%
May 4, 2026	65.90	65.90	65.90	65.90	65.90	-0.26%
May 1, 2026	66.07	66.07	66.07	66.07	66.07	0.33%
Apr 30, 2026	65.85	65.85	65.85	65.85	65.85	1.07%
Apr 29, 2026	65.15	65.15	65.15	65.15	65.15	-0.12%
Apr 28, 2026	65.23	65.23	65.23	65.23	65.23	-0.62%
Apr 27, 2026	65.64	65.64	65.64	65.64	65.64	0.09%
Apr 24, 2026	65.58	65.58	65.58	65.58	65.58	0.71%
Apr 23, 2026	65.12	65.12	65.12	65.12	65.12	-0.29%
Apr 22, 2026	65.31	65.31	65.31	65.31	65.31	1.11%
Apr 21, 2026	64.59	64.59	64.59	64.59	64.59	-0.71%
Apr 20, 2026	65.05	65.05	65.05	65.05	65.05	-0.37%
Apr 17, 2026	65.29	65.29	65.29	65.29	65.29	1.01%
Apr 16, 2026	64.64	64.64	64.64	64.64	64.64	-0.02%
Apr 15, 2026	64.65	64.65	64.65	64.65	64.65	0.62%
Apr 14, 2026	64.25	64.25	64.25	64.25	64.25	1.10%
Apr 13, 2026	63.55	63.55	63.55	63.55	63.55	1.26%
Apr 10, 2026	62.76	62.76	62.76	62.76	62.76	0.22%
Apr 9, 2026	62.62	62.62	62.62	62.62	62.62	0.72%
Apr 8, 2026	62.17	62.17	62.17	62.17	62.17	2.98%
Apr 7, 2026	60.37	60.37	60.37	60.37	60.37	0.48%
Apr 6, 2026	60.08	60.08	60.08	60.08	60.08	0.43%
Apr 2, 2026	59.82	59.82	59.82	59.82	59.82	-0.08%
Apr 1, 2026	59.87	59.87	59.87	59.87	59.87	0.72%
Mar 31, 2026	59.44	59.44	59.44	59.44	59.44	3.05%
Mar 30, 2026	57.68	57.68	57.68	57.68	57.68	-0.31%
Mar 27, 2026	57.86	57.86	57.86	57.86	57.86	-1.78%
Mar 26, 2026	58.91	58.91	58.91	58.91	58.91	-2.00%
Mar 25, 2026	60.11	60.11	60.11	60.11	60.11	0.80%
Mar 24, 2026	59.63	59.63	59.63	59.63	59.63	-0.58%
Mar 23, 2026	59.98	59.98	59.98	59.98	59.98	1.21%
Mar 20, 2026	59.26	59.26	59.26	59.26	59.26	-1.64%
Mar 19, 2026	60.25	60.25	60.25	60.25	60.25	-0.15%
Mar 18, 2026	60.34	60.34	60.34	60.34	60.34	-1.54%
Mar 17, 2026	61.48	61.48	61.48	61.48	61.28	-0.08%
Mar 16, 2026	61.53	61.53	61.53	61.53	61.33	1.03%
Mar 13, 2026	60.90	60.90	60.90	60.90	60.71	-0.73%