American Funds Invmt Co of Amer R-5 (RICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.24
+0.12 (0.18%)
At close: Oct 21, 2026
RICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.18% |
| Oct 20, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.07% |
| Oct 19, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.49% |
| Oct 16, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.21% |
| Oct 15, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.48% |
| Oct 14, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.26% |
| Oct 13, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.03% |
| Oct 12, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.20% |
| Oct 9, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.65% |
| Oct 8, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.86% |
| Oct 7, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.23% |
| Oct 6, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.64% |
| Oct 5, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.79% |
| Oct 2, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.76% |
| Oct 1, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.16% |
| Sep 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.28% |
| Sep 29, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.31% |
| Sep 28, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.95% |
| Sep 25, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.29% |
| Sep 24, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.04% |
| Sep 23, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.88% |
| Sep 22, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.23% |
| Sep 21, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.87% |
| Sep 18, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.01% |
| Sep 17, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.14% |
| Sep 16, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.20% |
| Sep 15, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.40 | -0.73% |
| Sep 14, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.90 | -0.70% |
| Sep 11, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.38 | 0.51% |
| Sep 10, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.03 | -0.71% |
| Sep 9, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.52 | -0.61% |
| Sep 8, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 68.94 | -0.23% |
| Sep 4, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.10 | -0.09% |
| Sep 3, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.16 | 0.81% |
| Sep 2, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.60 | 0.36% |
| Sep 1, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.35 | -0.74% |
| Aug 31, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 68.86 | -0.78% |
| Aug 28, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.40 | -0.01% |
| Aug 27, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.41 | 0.43% |
| Aug 26, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.11 | 0.07% |
| Aug 25, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.06 | 0.38% |
| Aug 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.80 | -0.29% |
| Aug 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.00 | 0.42% |
| Aug 20, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.71 | -0.71% |
| Aug 19, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.20 | - |
| Aug 18, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.20 | -0.89% |
| Aug 17, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 69.82 | -0.71% |
| Aug 14, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.32 | -0.72% |
| Aug 13, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 70.82 | 0.47% |
| Aug 12, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.50 | 0.01% |