American Funds Invmt Co of Amer R-5 (RICFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.72
-0.42 (-0.61%)
At close: Sep 9, 2026
RICFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.23% |
| Sep 4, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.09% |
| Sep 3, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.81% |
| Sep 2, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.36% |
| Sep 1, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.74% |
| Aug 31, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.78% |
| Aug 28, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.01% |
| Aug 27, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.43% |
| Aug 26, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.07% |
| Aug 25, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.38% |
| Aug 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% |
| Aug 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.42% |
| Aug 20, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.71% |
| Aug 19, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Aug 18, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.89% |
| Aug 17, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.71% |
| Aug 14, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.72% |
| Aug 13, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.47% |
| Aug 12, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.01% |
| Aug 11, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.28% |
| Aug 10, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.15% |
| Aug 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.82% |
| Aug 6, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.11% |
| Aug 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.14% |
| Aug 4, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.47% |
| Aug 3, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.66% |
| Jul 31, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.44% |
| Jul 30, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.48% |
| Jul 29, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.41% |
| Jul 28, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.51% |
| Jul 27, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.21% |
| Jul 24, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.21% |
| Jul 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.15% |
| Jul 22, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.09% |
| Jul 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.65% |
| Jul 20, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.07% |
| Jul 17, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.19% |
| Jul 16, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.57% |
| Jul 15, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.72% |
| Jul 14, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.15% |
| Jul 13, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.09% |
| Jul 10, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.35% |
| Jul 9, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.81% |
| Jul 8, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.29% |
| Jul 7, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.34% |
| Jul 6, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.49% |
| Jul 2, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.10% |
| Jul 1, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.19% |
| Jun 30, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.44% |
| Jun 29, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.25% |