RICFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	67.59	67.59	67.59	67.59	67.59	0.27%
Jun 11, 2026	67.41	67.41	67.41	67.41	67.41	1.87%
Jun 10, 2026	66.17	66.17	66.17	66.17	66.17	-1.78%
Jun 9, 2026	67.37	67.37	67.37	67.37	67.37	0.07%
Jun 8, 2026	67.32	67.32	67.32	67.32	67.32	0.40%
Jun 5, 2026	67.05	67.05	67.05	67.05	67.05	-2.74%
Jun 4, 2026	68.94	68.94	68.94	68.94	68.94	0.15%
Jun 3, 2026	68.84	68.84	68.84	68.84	68.84	-0.69%
Jun 2, 2026	69.32	69.32	69.32	69.32	69.32	-
Jun 1, 2026	69.32	69.32	69.32	69.32	69.32	0.32%
May 29, 2026	69.10	69.10	69.10	69.10	69.10	0.26%
May 28, 2026	68.92	68.92	68.92	68.92	68.92	0.73%
May 27, 2026	68.42	68.42	68.42	68.42	68.42	0.19%
May 26, 2026	68.29	68.29	68.29	68.29	68.29	0.49%
May 22, 2026	67.96	67.96	67.96	67.96	67.96	0.10%
May 21, 2026	67.89	67.89	67.89	67.89	67.89	0.31%
May 20, 2026	67.68	67.68	67.68	67.68	67.68	1.12%
May 19, 2026	66.93	66.93	66.93	66.93	66.93	-0.89%
May 18, 2026	67.53	67.53	67.53	67.53	67.53	-0.07%
May 15, 2026	67.58	67.58	67.58	67.58	67.58	-1.46%
May 14, 2026	68.58	68.58	68.58	68.58	68.58	1.05%
May 13, 2026	67.87	67.87	67.87	67.87	67.87	0.74%
May 12, 2026	67.37	67.37	67.37	67.37	67.37	-0.06%
May 11, 2026	67.41	67.41	67.41	67.41	67.41	0.03%
May 8, 2026	67.39	67.39	67.39	67.39	67.39	0.61%
May 7, 2026	66.98	66.98	66.98	66.98	66.98	-0.70%
May 6, 2026	67.45	67.45	67.45	67.45	67.45	1.73%
May 5, 2026	66.30	66.30	66.30	66.30	66.30	0.61%
May 4, 2026	65.90	65.90	65.90	65.90	65.90	-0.26%
May 1, 2026	66.07	66.07	66.07	66.07	66.07	0.33%
Apr 30, 2026	65.85	65.85	65.85	65.85	65.85	1.07%
Apr 29, 2026	65.15	65.15	65.15	65.15	65.15	-0.12%
Apr 28, 2026	65.23	65.23	65.23	65.23	65.23	-0.62%
Apr 27, 2026	65.64	65.64	65.64	65.64	65.64	0.09%
Apr 24, 2026	65.58	65.58	65.58	65.58	65.58	0.71%
Apr 23, 2026	65.12	65.12	65.12	65.12	65.12	-0.29%
Apr 22, 2026	65.31	65.31	65.31	65.31	65.31	1.11%
Apr 21, 2026	64.59	64.59	64.59	64.59	64.59	-0.71%
Apr 20, 2026	65.05	65.05	65.05	65.05	65.05	-0.37%
Apr 17, 2026	65.29	65.29	65.29	65.29	65.29	1.01%
Apr 16, 2026	64.64	64.64	64.64	64.64	64.64	-0.02%
Apr 15, 2026	64.65	64.65	64.65	64.65	64.65	0.62%
Apr 14, 2026	64.25	64.25	64.25	64.25	64.25	1.10%
Apr 13, 2026	63.55	63.55	63.55	63.55	63.55	1.26%
Apr 10, 2026	62.76	62.76	62.76	62.76	62.76	0.22%
Apr 9, 2026	62.62	62.62	62.62	62.62	62.62	0.72%
Apr 8, 2026	62.17	62.17	62.17	62.17	62.17	2.98%
Apr 7, 2026	60.37	60.37	60.37	60.37	60.37	0.48%
Apr 6, 2026	60.08	60.08	60.08	60.08	60.08	0.43%
Apr 2, 2026	59.82	59.82	59.82	59.82	59.82	-0.08%