American Funds Investment Company of America® Class R-6 (RICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.40
-1.12 (-1.85%)
Feb 21, 2025, 4:00 PM EST
RICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.85% |
| Feb 20, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.57% |
| Feb 19, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.15% |
| Feb 18, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.08% |
| Feb 14, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.31% |
| Feb 13, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.48% |
| Feb 12, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.12% |
| Feb 11, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.07% |
| Feb 10, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.75% |
| Feb 7, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.97% |
| Feb 6, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.56% |
| Feb 5, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.31% |
| Feb 4, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.70% |
| Feb 3, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.51% |
| Jan 31, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.17% |
| Jan 30, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.72% |
| Jan 29, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.33% |
| Jan 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.97% |
| Jan 27, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.31% |
| Jan 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.13% |
| Jan 23, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.80% |
| Jan 22, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.42% |
| Jan 21, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.15% |
| Jan 17, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.87% |
| Jan 16, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.09% |
| Jan 15, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.42% |
| Jan 14, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.10% |
| Jan 13, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.10% |
| Jan 10, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.27% |
| Jan 8, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.14% |
| Jan 7, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.87% |
| Jan 6, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.65% |
| Jan 3, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.99% |
| Jan 2, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Dec 31, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.38% |
| Dec 30, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.08% |
| Dec 27, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.88% |
| Dec 26, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.03% |
| Dec 24, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.98% |
| Dec 23, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.85% |
| Dec 20, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 1.01% |
| Dec 19, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.26% |
| Dec 18, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -3.05% |
| Dec 17, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -7.93% |
| Dec 16, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 59.69 | 0.86% |
| Dec 13, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 59.18 | 0.84% |
| Dec 12, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 58.69 | -0.66% |
| Dec 11, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 59.08 | 0.85% |
| Dec 10, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 58.58 | -0.21% |
| Dec 9, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 58.70 | -0.63% |
| Dec 6, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 59.07 | 0.50% |
| Dec 5, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 58.77 | -0.46% |
| Dec 4, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 59.04 | 0.76% |
| Dec 3, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 58.60 | -0.02% |
| Dec 2, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 58.61 | 0.32% |
| Nov 29, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 58.42 | 0.56% |
| Nov 27, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 58.10 | -0.41% |
| Nov 26, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 58.34 | 0.56% |
| Nov 25, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 58.02 | 0.58% |
| Nov 22, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 57.68 | 0.45% |
| Nov 21, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 57.42 | 0.28% |
| Nov 20, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 57.26 | 0.11% |
| Nov 19, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 57.20 | 0.16% |
| Nov 18, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 57.11 | 0.37% |
| Nov 15, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 56.89 | -1.35% |
| Nov 14, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 57.67 | -0.77% |
| Nov 13, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 58.12 | -0.16% |
| Nov 12, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 58.21 | -0.38% |
| Nov 11, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 58.43 | 0.08% |
| Nov 8, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 58.39 | 0.35% |
| Nov 7, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 58.18 | 0.66% |
| Nov 6, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 57.80 | 2.36% |
| Nov 5, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 56.47 | 0.98% |
| Nov 4, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 55.92 | -0.33% |
| Nov 1, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 56.11 | 0.30% |
| Oct 31, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 55.94 | -1.74% |
| Oct 30, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 56.93 | -0.07% |
| Oct 29, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 56.97 | 0.36% |
| Oct 28, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 56.76 | 0.28% |
| Oct 25, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 56.61 | -0.02% |
| Oct 24, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 56.62 | -0.21% |
| Oct 23, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 56.74 | -0.84% |
| Oct 22, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 57.22 | 0.02% |
| Oct 21, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 57.21 | -0.34% |
| Oct 18, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 57.40 | 0.26% |
| Oct 17, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 57.26 | 0.11% |
| Oct 16, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 57.19 | 0.34% |
| Oct 15, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 57.00 | -0.76% |
| Oct 14, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 57.43 | 0.63% |
| Oct 11, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 57.07 | 0.75% |
| Oct 10, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 56.64 | -0.26% |
| Oct 9, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 56.79 | 0.76% |
| Oct 8, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 56.37 | 0.81% |
| Oct 7, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 55.91 | -0.84% |
| Oct 4, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 56.38 | 1.05% |
| Oct 3, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 55.80 | -0.35% |
| Oct 2, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 56.00 | 0.07% |
| Oct 1, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 55.96 | -0.67% |
| Sep 30, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 56.34 | 0.23% |
| Sep 27, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 56.21 | -0.25% |