American Funds Investment Company of America® Class R-6 (RICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.93
+1.22 (2.27%)
At close: Apr 24, 2025

RICGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202553.7153.7153.7153.7153.711.70%
Apr 22, 202552.8152.8152.8152.8152.812.17%
Apr 21, 202551.6951.6951.6951.6951.69-2.16%
Apr 17, 202552.8352.8352.8352.8352.83-0.38%
Apr 16, 202553.0353.0353.0353.0353.03-1.76%
Apr 15, 202553.9853.9853.9853.9853.98-0.17%
Apr 14, 202554.0754.0754.0754.0754.070.58%
Apr 11, 202553.7653.7653.7653.7653.761.64%
Apr 10, 202552.8952.8952.8952.8952.89-3.20%
Apr 9, 202554.6454.6454.6454.6454.648.76%
Apr 8, 202550.2450.2450.2450.2450.24-0.83%
Apr 7, 202550.6650.6650.6650.6650.66-0.76%
Apr 4, 202551.0551.0551.0551.0551.05-5.01%
Apr 3, 202553.7453.7453.7453.7453.74-4.55%
Apr 2, 202556.3056.3056.3056.3056.300.54%
Apr 1, 202556.0056.0056.0056.0056.000.41%
Mar 31, 202555.7755.7755.7755.7755.770.31%
Mar 28, 202555.6055.6055.6055.6055.60-1.97%
Mar 27, 202556.7256.7256.7256.7256.72-0.42%
Mar 26, 202556.9656.9656.9656.9656.96-1.28%
Mar 25, 202557.7057.7057.7057.7057.700.09%
Mar 24, 202557.6557.6557.6557.6557.651.48%
Mar 21, 202556.8156.8156.8156.8156.810.09%
Mar 20, 202556.7656.7656.7656.7656.76-0.28%
Mar 19, 202556.9256.9256.9256.9256.921.23%
Mar 18, 202556.2356.2356.2356.2356.23-1.18%
Mar 17, 202556.9056.9056.9056.9056.900.82%
Mar 14, 202556.4456.4456.4456.4456.441.84%
Mar 13, 202555.4255.4255.4255.4255.42-1.28%
Mar 12, 202556.1456.1456.1456.1456.140.11%
Mar 11, 202556.0856.0856.0856.0855.88-0.25%
Mar 10, 202556.2256.2256.2256.2256.02-2.50%
Mar 7, 202557.6657.6657.6657.6657.460.51%
Mar 6, 202557.3757.3757.3757.3757.17-1.81%
Mar 5, 202558.4358.4358.4358.4358.221.51%
Mar 4, 202557.5657.5657.5657.5657.36-1.20%
Mar 3, 202558.2658.2658.2658.2658.06-1.32%
Feb 28, 202559.0459.0459.0459.0458.831.30%
Feb 27, 202558.2858.2858.2858.2858.08-1.42%
Feb 26, 202559.1259.1259.1259.1258.910.39%
Feb 25, 202558.8958.8958.8958.8958.68-0.30%
Feb 24, 202559.0759.0759.0759.0758.86-0.56%
Feb 21, 202559.4059.4059.4059.4059.19-1.85%
Feb 20, 202560.5260.5260.5260.5260.31-0.57%
Feb 19, 202560.8760.8760.8760.8760.660.15%
Feb 18, 202560.7860.7860.7860.7860.57-0.08%
Feb 14, 202560.8360.8360.8360.8360.62-0.31%
Feb 13, 202561.0261.0261.0261.0260.810.48%
Feb 12, 202560.7360.7360.7360.7360.52-0.12%
Feb 11, 202560.8060.8060.8060.8060.59-0.07%