American Funds Invmt Co of Amer R6 (RICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.31
+0.09 (0.13%)
Oct 3, 2025, 4:00 PM EDT
RICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.13% |
| Oct 2, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.16% |
| Oct 1, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.46% |
| Sep 30, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.35% |
| Sep 29, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.21% |
| Sep 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.45% |
| Sep 25, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.74% |
| Sep 24, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.45% |
| Sep 23, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.43% |
| Sep 22, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.04% |
| Sep 19, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.30% |
| Sep 18, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.37% |
| Sep 17, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.74% |
| Sep 16, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.12% |
| Sep 15, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.46% |
| Sep 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% |
| Sep 11, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.61% |
| Sep 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.85% |
| Sep 9, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.18% |
| Sep 8, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.43% |
| Sep 5, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.11% |
| Sep 4, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.80% |
| Sep 3, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.25% |
| Sep 2, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.60% |
| Aug 29, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.65% |
| Aug 28, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.44% |
| Aug 27, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.23% |
| Aug 26, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.52% |
| Aug 25, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.50% |
| Aug 22, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.47% |
| Aug 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.28% |
| Aug 20, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.25% |
| Aug 19, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.69% |
| Aug 18, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.12% |
| Aug 15, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.05% |
| Aug 14, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.20% |
| Aug 13, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.03% |
| Aug 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.31% |
| Aug 11, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.09% |
| Aug 8, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.44% |
| Aug 7, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.26% |
| Aug 6, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.56% |
| Aug 5, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.75% |
| Aug 4, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.61% |
| Aug 1, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.43% |
| Jul 31, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.20% |
| Jul 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.09% |
| Jul 29, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.79% |
| Jul 28, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.17% |
| Jul 25, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.35% |