American Funds Invmt Co of Amer R6 (RICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.15
-1.18 (-1.73%)
Nov 13, 2025, 4:00 PM EST
RICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.73% |
| Nov 12, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.10% |
| Nov 11, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.16% |
| Nov 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.64% |
| Nov 7, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.15% |
| Nov 6, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.89% |
| Nov 5, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.34% |
| Nov 4, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.23% |
| Nov 3, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.21% |
| Oct 31, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.06% |
| Oct 30, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.22% |
| Oct 29, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.07% |
| Oct 28, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.12% |
| Oct 27, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.12% |
| Oct 24, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.73% |
| Oct 23, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.58% |
| Oct 22, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.46% |
| Oct 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.06% |
| Oct 20, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.96% |
| Oct 17, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.14% |
| Oct 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.51% |
| Oct 15, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.36% |
| Oct 14, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.25% |
| Oct 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.60% |
| Oct 10, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -2.55% |
| Oct 9, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.32% |
| Oct 8, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.53% |
| Oct 7, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.24% |
| Oct 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.36% |
| Oct 3, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.13% |
| Oct 2, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.16% |
| Oct 1, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.46% |
| Sep 30, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.35% |
| Sep 29, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.21% |
| Sep 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.45% |
| Sep 25, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.74% |
| Sep 24, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.45% |
| Sep 23, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.43% |
| Sep 22, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.04% |
| Sep 19, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.30% |
| Sep 18, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.37% |
| Sep 17, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.74% |
| Sep 16, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.12% |
| Sep 15, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.46% |
| Sep 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% |
| Sep 11, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.61% |
| Sep 10, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.85% |
| Sep 9, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.18% |
| Sep 8, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.43% |
| Sep 5, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.11% |