American Funds Investment Company of America® Class R-6 (RICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.96
-0.74 (-1.28%)
Mar 26, 2025, 5:00 PM EST

RICGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202555.6055.6055.6055.6055.60-1.97%
Mar 27, 202556.7256.7256.7256.7256.72-0.42%
Mar 26, 202556.9656.9656.9656.9656.96-1.28%
Mar 25, 202557.7057.7057.7057.7057.700.09%
Mar 24, 202557.6557.6557.6557.6557.651.48%
Mar 21, 202556.8156.8156.8156.8156.810.09%
Mar 20, 202556.7656.7656.7656.7656.76-0.28%
Mar 19, 202556.9256.9256.9256.9256.921.23%
Mar 18, 202556.2356.2356.2356.2356.23-1.18%
Mar 17, 202556.9056.9056.9056.9056.900.82%
Mar 14, 202556.4456.4456.4456.4456.441.84%
Mar 13, 202555.4255.4255.4255.4255.42-1.28%
Mar 12, 202556.1456.1456.1456.1456.140.11%
Mar 11, 202556.0856.0856.0856.0855.88-0.25%
Mar 10, 202556.2256.2256.2256.2256.02-2.50%
Mar 7, 202557.6657.6657.6657.6657.460.51%
Mar 6, 202557.3757.3757.3757.3757.17-1.81%
Mar 5, 202558.4358.4358.4358.4358.221.51%
Mar 4, 202557.5657.5657.5657.5657.36-1.20%
Mar 3, 202558.2658.2658.2658.2658.06-1.32%
Feb 28, 202559.0459.0459.0459.0458.831.30%
Feb 27, 202558.2858.2858.2858.2858.08-1.42%
Feb 26, 202559.1259.1259.1259.1258.910.39%
Feb 25, 202558.8958.8958.8958.8958.68-0.30%
Feb 24, 202559.0759.0759.0759.0758.86-0.56%
Feb 21, 202559.4059.4059.4059.4059.19-1.85%
Feb 20, 202560.5260.5260.5260.5260.31-0.57%
Feb 19, 202560.8760.8760.8760.8760.660.15%
Feb 18, 202560.7860.7860.7860.7860.57-0.08%
Feb 14, 202560.8360.8360.8360.8360.62-0.31%
Feb 13, 202561.0261.0261.0261.0260.810.48%
Feb 12, 202560.7360.7360.7360.7360.52-0.12%
Feb 11, 202560.8060.8060.8060.8060.59-0.07%
Feb 10, 202560.8460.8460.8460.8460.630.75%
Feb 7, 202560.3960.3960.3960.3960.18-0.97%
Feb 6, 202560.9860.9860.9860.9860.770.56%
Feb 5, 202560.6460.6460.6460.6460.430.31%
Feb 4, 202560.4560.4560.4560.4560.240.70%
Feb 3, 202560.0360.0360.0360.0359.82-0.51%
Jan 31, 202560.3460.3460.3460.3460.13-0.17%
Jan 30, 202560.4460.4460.4460.4460.230.72%
Jan 29, 202560.0160.0160.0160.0159.80-0.33%
Jan 28, 202560.2160.2160.2160.2160.000.97%
Jan 27, 202559.6359.6359.6359.6359.42-1.31%
Jan 24, 202560.4260.4260.4260.4260.210.13%
Jan 23, 202560.3460.3460.3460.3460.130.80%
Jan 22, 202559.8659.8659.8659.8659.650.42%
Jan 21, 202559.6159.6159.6159.6159.401.15%
Jan 17, 202558.9358.9358.9358.9358.720.87%
Jan 16, 202558.4258.4258.4258.4258.210.09%