RICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	66.90	66.90	66.90	66.90	66.90	0.22%
Jul 24, 2026	66.75	66.75	66.75	66.75	66.75	-0.22%
Jul 23, 2026	66.90	66.90	66.90	66.90	66.90	-1.14%
Jul 22, 2026	67.67	67.67	67.67	67.67	67.67	-0.09%
Jul 21, 2026	67.73	67.73	67.73	67.73	67.73	0.64%
Jul 20, 2026	67.30	67.30	67.30	67.30	67.30	-0.07%
Jul 17, 2026	67.35	67.35	67.35	67.35	67.35	-1.17%
Jul 16, 2026	68.15	68.15	68.15	68.15	68.15	-0.57%
Jul 15, 2026	68.54	68.54	68.54	68.54	68.54	0.71%
Jul 14, 2026	68.06	68.06	68.06	68.06	68.06	0.16%
Jul 13, 2026	67.95	67.95	67.95	67.95	67.95	-1.09%
Jul 10, 2026	68.70	68.70	68.70	68.70	68.70	0.35%
Jul 9, 2026	68.46	68.46	68.46	68.46	68.46	0.80%
Jul 8, 2026	67.92	67.92	67.92	67.92	67.92	-0.28%
Jul 7, 2026	68.11	68.11	68.11	68.11	68.11	-0.34%
Jul 6, 2026	68.34	68.34	68.34	68.34	68.34	0.49%
Jul 2, 2026	68.01	68.01	68.01	68.01	68.01	-0.10%
Jul 1, 2026	68.08	68.08	68.08	68.08	68.08	-0.19%
Jun 30, 2026	68.21	68.21	68.21	68.21	68.21	0.44%
Jun 29, 2026	67.91	67.91	67.91	67.91	67.91	1.24%
Jun 26, 2026	67.08	67.08	67.08	67.08	67.08	0.04%
Jun 25, 2026	67.05	67.05	67.05	67.05	67.05	-0.06%
Jun 24, 2026	67.09	67.09	67.09	67.09	67.09	0.25%
Jun 23, 2026	66.92	66.92	66.92	66.92	66.92	-1.11%
Jun 22, 2026	67.67	67.67	67.67	67.67	67.67	-0.76%
Jun 18, 2026	68.19	68.19	68.19	68.19	68.19	1.34%
Jun 17, 2026	67.29	67.29	67.29	67.29	67.29	-1.09%
Jun 16, 2026	68.03	68.03	68.03	68.03	68.03	-0.69%
Jun 15, 2026	68.87	68.87	68.87	68.87	68.50	1.92%
Jun 12, 2026	67.57	67.57	67.57	67.57	67.21	0.27%
Jun 11, 2026	67.39	67.39	67.39	67.39	67.03	1.86%
Jun 10, 2026	66.16	66.16	66.16	66.16	65.80	-1.78%
Jun 9, 2026	67.36	67.36	67.36	67.36	67.00	0.07%
Jun 8, 2026	67.31	67.31	67.31	67.31	66.95	0.40%
Jun 5, 2026	67.04	67.04	67.04	67.04	66.68	-2.74%
Jun 4, 2026	68.93	68.93	68.93	68.93	68.56	0.14%
Jun 3, 2026	68.83	68.83	68.83	68.83	68.46	-0.69%
Jun 2, 2026	69.31	69.31	69.31	69.31	68.94	0.01%
Jun 1, 2026	69.30	69.30	69.30	69.30	68.93	0.32%
May 29, 2026	69.08	69.08	69.08	69.08	68.71	0.25%
May 28, 2026	68.91	68.91	68.91	68.91	68.54	0.73%
May 27, 2026	68.41	68.41	68.41	68.41	68.04	0.20%
May 26, 2026	68.27	68.27	68.27	68.27	67.90	0.49%
May 22, 2026	67.94	67.94	67.94	67.94	67.58	0.09%
May 21, 2026	67.88	67.88	67.88	67.88	67.52	0.31%
May 20, 2026	67.67	67.67	67.67	67.67	67.31	1.14%
May 19, 2026	66.91	66.91	66.91	66.91	66.55	-0.89%
May 18, 2026	67.51	67.51	67.51	67.51	67.15	-0.09%
May 15, 2026	67.57	67.57	67.57	67.57	67.21	-1.46%
May 14, 2026	68.57	68.57	68.57	68.57	68.20	1.06%