American Funds Invmt Co of Amer R-6 (RICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.39
-0.61 (-0.87%)
At close: Aug 18, 2026
RICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.87% |
| Aug 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% |
| Aug 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.72% |
| Aug 13, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.47% |
| Aug 12, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.01% |
| Aug 11, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.28% |
| Aug 10, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.15% |
| Aug 7, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.82% |
| Aug 6, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.11% |
| Aug 5, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.14% |
| Aug 4, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.46% |
| Aug 3, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.67% |
| Jul 31, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.44% |
| Jul 30, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.46% |
| Jul 29, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.40% |
| Jul 28, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.49% |
| Jul 27, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.22% |
| Jul 24, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.22% |
| Jul 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.14% |
| Jul 22, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.09% |
| Jul 21, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.64% |
| Jul 20, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.07% |
| Jul 17, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.17% |
| Jul 16, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.57% |
| Jul 15, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.71% |
| Jul 14, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Jul 13, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.09% |
| Jul 10, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.35% |
| Jul 9, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.80% |
| Jul 8, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.28% |
| Jul 7, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.34% |
| Jul 6, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.49% |
| Jul 2, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.10% |
| Jul 1, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.19% |
| Jun 30, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.44% |
| Jun 29, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 1.24% |
| Jun 26, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
| Jun 25, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.06% |
| Jun 24, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.25% |
| Jun 23, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.11% |
| Jun 22, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.76% |
| Jun 18, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.34% |
| Jun 17, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.09% |
| Jun 16, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.69% |
| Jun 15, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.50 | 1.92% |
| Jun 12, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.21 | 0.27% |
| Jun 11, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.03 | 1.86% |
| Jun 10, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.80 | -1.78% |
| Jun 9, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.00 | 0.07% |
| Jun 8, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 66.95 | 0.40% |