American Funds Investment Company of America® Class R-6 (RICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.06
+0.23 (0.35%)
At close: May 1, 2026
RICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.35% |
| Apr 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 1.07% |
| Apr 29, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.14% |
| Apr 28, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.61% |
| Apr 27, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.09% |
| Apr 24, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.69% |
| Apr 23, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.28% |
| Apr 22, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.12% |
| Apr 21, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.71% |
| Apr 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.38% |
| Apr 17, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.02% |
| Apr 16, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.03% |
| Apr 15, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.64% |
| Apr 14, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.10% |
| Apr 13, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 1.26% |
| Apr 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.21% |
| Apr 9, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.74% |
| Apr 8, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 2.97% |
| Apr 7, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.48% |
| Apr 6, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.45% |
| Apr 2, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.10% |
| Apr 1, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.74% |
| Mar 31, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 3.05% |
| Mar 30, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.31% |
| Mar 27, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.78% |
| Mar 26, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -2.01% |
| Mar 25, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.82% |
| Mar 24, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.58% |
| Mar 23, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.22% |
| Mar 20, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.64% |
| Mar 19, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.17% |
| Mar 18, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.85% |
| Mar 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.27 | -0.08% |
| Mar 16, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.32 | 1.03% |
| Mar 13, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.69 | -0.73% |
| Mar 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.14 | -1.68% |
| Mar 11, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.18 | -0.05% |
| Mar 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.21 | -0.10% |
| Mar 9, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.27 | 0.90% |
| Mar 6, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.71 | -1.24% |
| Mar 5, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.49 | -0.57% |
| Mar 4, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 62.85 | 0.75% |
| Mar 3, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.38 | -1.18% |
| Mar 2, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.13 | -0.13% |
| Feb 27, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.21 | -0.14% |
| Feb 26, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.30 | -0.58% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.67 | 0.82% |
| Feb 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.15 | 0.64% |
| Feb 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.75 | -0.94% |
| Feb 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.35 | 0.78% |