RICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.94	67.94	67.94	67.94	67.94	0.09%
May 21, 2026	67.88	67.88	67.88	67.88	67.88	0.31%
May 20, 2026	67.67	67.67	67.67	67.67	67.67	1.14%
May 19, 2026	66.91	66.91	66.91	66.91	66.91	-0.89%
May 18, 2026	67.51	67.51	67.51	67.51	67.51	-0.09%
May 15, 2026	67.57	67.57	67.57	67.57	67.57	-1.46%
May 14, 2026	68.57	68.57	68.57	68.57	68.57	1.06%
May 13, 2026	67.85	67.85	67.85	67.85	67.85	0.74%
May 12, 2026	67.35	67.35	67.35	67.35	67.35	-0.07%
May 11, 2026	67.40	67.40	67.40	67.40	67.40	0.03%
May 8, 2026	67.38	67.38	67.38	67.38	67.38	0.63%
May 7, 2026	66.96	66.96	66.96	66.96	66.96	-0.70%
May 6, 2026	67.43	67.43	67.43	67.43	67.43	1.74%
May 5, 2026	66.28	66.28	66.28	66.28	66.28	0.61%
May 4, 2026	65.88	65.88	65.88	65.88	65.88	-0.27%
May 1, 2026	66.06	66.06	66.06	66.06	66.06	0.35%
Apr 30, 2026	65.83	65.83	65.83	65.83	65.83	1.07%
Apr 29, 2026	65.13	65.13	65.13	65.13	65.13	-0.14%
Apr 28, 2026	65.22	65.22	65.22	65.22	65.22	-0.61%
Apr 27, 2026	65.62	65.62	65.62	65.62	65.62	0.09%
Apr 24, 2026	65.56	65.56	65.56	65.56	65.56	0.69%
Apr 23, 2026	65.11	65.11	65.11	65.11	65.11	-0.28%
Apr 22, 2026	65.29	65.29	65.29	65.29	65.29	1.12%
Apr 21, 2026	64.57	64.57	64.57	64.57	64.57	-0.71%
Apr 20, 2026	65.03	65.03	65.03	65.03	65.03	-0.38%
Apr 17, 2026	65.28	65.28	65.28	65.28	65.28	1.02%
Apr 16, 2026	64.62	64.62	64.62	64.62	64.62	-0.03%
Apr 15, 2026	64.64	64.64	64.64	64.64	64.64	0.64%
Apr 14, 2026	64.23	64.23	64.23	64.23	64.23	1.10%
Apr 13, 2026	63.53	63.53	63.53	63.53	63.53	1.26%
Apr 10, 2026	62.74	62.74	62.74	62.74	62.74	0.21%
Apr 9, 2026	62.61	62.61	62.61	62.61	62.61	0.74%
Apr 8, 2026	62.15	62.15	62.15	62.15	62.15	2.97%
Apr 7, 2026	60.36	60.36	60.36	60.36	60.36	0.48%
Apr 6, 2026	60.07	60.07	60.07	60.07	60.07	0.45%
Apr 2, 2026	59.80	59.80	59.80	59.80	59.80	-0.10%
Apr 1, 2026	59.86	59.86	59.86	59.86	59.86	0.74%
Mar 31, 2026	59.42	59.42	59.42	59.42	59.42	3.05%
Mar 30, 2026	57.66	57.66	57.66	57.66	57.66	-0.31%
Mar 27, 2026	57.84	57.84	57.84	57.84	57.84	-1.78%
Mar 26, 2026	58.89	58.89	58.89	58.89	58.89	-2.01%
Mar 25, 2026	60.10	60.10	60.10	60.10	60.10	0.82%
Mar 24, 2026	59.61	59.61	59.61	59.61	59.61	-0.58%
Mar 23, 2026	59.96	59.96	59.96	59.96	59.96	1.22%
Mar 20, 2026	59.24	59.24	59.24	59.24	59.24	-1.64%
Mar 19, 2026	60.23	60.23	60.23	60.23	60.23	-0.17%
Mar 18, 2026	60.33	60.33	60.33	60.33	60.33	-1.53%
Mar 17, 2026	61.47	61.47	61.47	61.47	61.27	-0.08%
Mar 16, 2026	61.52	61.52	61.52	61.52	61.32	1.03%
Mar 13, 2026	60.89	60.89	60.89	60.89	60.69	-0.73%