American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.19
-0.99 (-1.65%)
At close: Mar 20, 2026
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.65% |
| Mar 19, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.15% |
| Mar 18, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.82% |
| Mar 17, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.21 | -0.08% |
| Mar 16, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.26 | 1.02% |
| Mar 13, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.64 | -0.73% |
| Mar 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.09 | -1.67% |
| Mar 11, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.13 | -0.06% |
| Mar 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.17 | -0.08% |
| Mar 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.22 | 0.91% |
| Mar 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.66 | -1.26% |
| Mar 5, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.45 | -0.56% |
| Mar 4, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.79 | 0.74% |
| Mar 3, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.34 | -1.19% |
| Mar 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.08 | -0.13% |
| Feb 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.16 | -0.14% |
| Feb 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.25 | -0.56% |
| Feb 25, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.61 | 0.82% |
| Feb 24, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.09 | 0.62% |
| Feb 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.70 | -0.95% |
| Feb 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.30 | 0.79% |
| Feb 19, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.80 | -0.08% |
| Feb 18, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.85 | 0.48% |
| Feb 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.56 | 0.21% |
| Feb 13, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.43 | -0.08% |
| Feb 12, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.48 | -1.18% |
| Feb 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.22 | -0.17% |
| Feb 10, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.33 | -0.35% |
| Feb 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.55 | 0.52% |
| Feb 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.22 | 2.09% |
| Feb 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 61.93 | -1.30% |
| Feb 4, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.74 | -0.32% |
| Feb 3, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.94 | -1.13% |
| Feb 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.66 | 0.33% |
| Jan 30, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.45 | -0.59% |
| Jan 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 63.83 | 0.16% |
| Jan 28, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.73 | -0.25% |
| Jan 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 63.89 | 0.55% |
| Jan 26, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.54 | 0.46% |
| Jan 23, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.25 | 0.19% |
| Jan 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.13 | 0.30% |
| Jan 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 62.94 | 1.11% |
| Jan 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.26 | -2.24% |
| Jan 16, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.68 | 0.25% |
| Jan 15, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.52 | 0.20% |
| Jan 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.39 | -0.76% |
| Jan 13, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 63.88 | -0.26% |
| Jan 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.05 | 0.27% |
| Jan 9, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 63.88 | 0.90% |
| Jan 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.31 | -0.19% |