American Funds Invmt Co of Amer R5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.98
-0.74 (-1.20%)
Dec 17, 2025, 9:30 AM EST
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.99% |
| Dec 18, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.89% |
| Dec 17, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.20% |
| Dec 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -8.64% |
| Dec 15, 2025 | 61.94 | 61.94 | 61.94 | 67.56 | 61.94 | -0.28% |
| Dec 12, 2025 | 62.11 | 62.11 | 62.11 | 67.75 | 62.11 | -1.53% |
| Dec 11, 2025 | 63.07 | 63.07 | 63.07 | 68.80 | 63.07 | 0.19% |
| Dec 10, 2025 | 62.95 | 62.95 | 62.95 | 68.67 | 62.95 | 0.69% |
| Dec 9, 2025 | 62.52 | 62.52 | 62.52 | 68.20 | 62.52 | -0.13% |
| Dec 8, 2025 | 62.61 | 62.61 | 62.61 | 68.29 | 62.60 | -0.19% |
| Dec 5, 2025 | 62.72 | 62.72 | 62.72 | 68.42 | 62.72 | 0.19% |
| Dec 4, 2025 | 62.61 | 62.61 | 62.61 | 68.29 | 62.60 | 0.04% |
| Dec 3, 2025 | 62.58 | 62.58 | 62.58 | 68.26 | 62.58 | 0.29% |
| Dec 2, 2025 | 62.39 | 62.39 | 62.39 | 68.06 | 62.39 | 0.15% |
| Dec 1, 2025 | 62.30 | 62.30 | 62.30 | 67.96 | 62.30 | -1.02% |
| Nov 28, 2025 | 62.94 | 62.94 | 62.94 | 68.66 | 62.94 | 0.56% |
| Nov 26, 2025 | 62.60 | 62.60 | 62.60 | 68.28 | 62.60 | 0.84% |
| Nov 25, 2025 | 62.07 | 62.07 | 62.07 | 67.71 | 62.07 | 1.23% |
| Nov 24, 2025 | 61.32 | 61.32 | 61.32 | 66.89 | 61.32 | 1.56% |
| Nov 21, 2025 | 60.38 | 60.38 | 60.38 | 65.86 | 60.38 | 0.75% |
| Nov 20, 2025 | 59.93 | 59.93 | 59.93 | 65.37 | 59.93 | -1.57% |
| Nov 19, 2025 | 60.88 | 60.88 | 60.88 | 66.41 | 60.88 | 0.50% |
| Nov 18, 2025 | 60.58 | 60.58 | 60.58 | 66.08 | 60.58 | -0.78% |
| Nov 17, 2025 | 61.06 | 61.06 | 61.06 | 66.60 | 61.06 | -0.72% |
| Nov 14, 2025 | 61.50 | 61.50 | 61.50 | 67.08 | 61.50 | - |
| Nov 13, 2025 | 61.50 | 61.50 | 61.50 | 67.08 | 61.50 | -1.73% |
| Nov 12, 2025 | 62.58 | 62.58 | 62.58 | 68.26 | 62.58 | 0.10% |
| Nov 11, 2025 | 62.51 | 62.51 | 62.51 | 68.19 | 62.51 | 0.16% |
| Nov 10, 2025 | 62.41 | 62.41 | 62.41 | 68.08 | 62.41 | 1.64% |
| Nov 7, 2025 | 61.40 | 61.40 | 61.40 | 66.98 | 61.40 | 0.15% |
| Nov 6, 2025 | 61.31 | 61.31 | 61.31 | 66.88 | 61.31 | -0.90% |
| Nov 5, 2025 | 61.87 | 61.87 | 61.87 | 67.49 | 61.87 | 0.36% |
| Nov 4, 2025 | 61.65 | 61.65 | 61.65 | 67.25 | 61.65 | -1.23% |
| Nov 3, 2025 | 62.42 | 62.42 | 62.42 | 68.09 | 62.42 | 0.19% |
| Oct 31, 2025 | 62.30 | 62.30 | 62.30 | 67.96 | 62.30 | 0.06% |
| Oct 30, 2025 | 62.27 | 62.27 | 62.27 | 67.92 | 62.27 | -1.21% |
| Oct 29, 2025 | 63.03 | 63.03 | 63.03 | 68.75 | 63.03 | 0.07% |
| Oct 28, 2025 | 62.98 | 62.98 | 62.98 | 68.70 | 62.98 | 0.10% |
| Oct 27, 2025 | 62.92 | 62.92 | 62.92 | 68.63 | 62.92 | 1.12% |
| Oct 24, 2025 | 62.22 | 62.22 | 62.22 | 67.87 | 62.22 | 0.74% |
| Oct 23, 2025 | 61.76 | 61.76 | 61.76 | 67.37 | 61.76 | 0.58% |
| Oct 22, 2025 | 61.40 | 61.40 | 61.40 | 66.98 | 61.40 | -0.48% |
| Oct 21, 2025 | 61.70 | 61.70 | 61.70 | 67.30 | 61.70 | 0.07% |
| Oct 20, 2025 | 61.65 | 61.65 | 61.65 | 67.25 | 61.65 | 0.95% |
| Oct 17, 2025 | 61.07 | 61.07 | 61.07 | 66.62 | 61.07 | 0.14% |
| Oct 16, 2025 | 60.99 | 60.99 | 60.99 | 66.53 | 60.99 | -0.51% |
| Oct 15, 2025 | 61.30 | 61.30 | 61.30 | 66.87 | 61.30 | 0.36% |
| Oct 14, 2025 | 61.08 | 61.08 | 61.08 | 66.63 | 61.08 | -0.25% |
| Oct 13, 2025 | 61.24 | 61.24 | 61.24 | 66.80 | 61.24 | 1.60% |
| Oct 10, 2025 | 60.28 | 60.28 | 60.28 | 65.75 | 60.28 | -2.55% |