American Funds Invmt Co of Amer R5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.66
+0.38 (0.56%)
At close: Nov 28, 2025
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.56% |
| Nov 26, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.84% |
| Nov 25, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.23% |
| Nov 24, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.56% |
| Nov 21, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.75% |
| Nov 20, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.57% |
| Nov 19, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.50% |
| Nov 18, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.78% |
| Nov 17, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.72% |
| Nov 14, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| Nov 13, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.73% |
| Nov 12, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.10% |
| Nov 11, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.16% |
| Nov 10, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.64% |
| Nov 7, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.15% |
| Nov 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.90% |
| Nov 5, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.36% |
| Nov 4, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.23% |
| Nov 3, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.19% |
| Oct 31, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.06% |
| Oct 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.21% |
| Oct 29, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.07% |
| Oct 28, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.10% |
| Oct 27, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.12% |
| Oct 24, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.74% |
| Oct 23, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.58% |
| Oct 22, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.48% |
| Oct 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.07% |
| Oct 20, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.95% |
| Oct 17, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.14% |
| Oct 16, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.51% |
| Oct 15, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.36% |
| Oct 14, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.25% |
| Oct 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.60% |
| Oct 10, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.55% |
| Oct 9, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.33% |
| Oct 8, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.53% |
| Oct 7, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.24% |
| Oct 6, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.36% |
| Oct 3, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.13% |
| Oct 2, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.16% |
| Oct 1, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.46% |
| Sep 30, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.35% |
| Sep 29, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.20% |
| Sep 26, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.45% |
| Sep 25, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.74% |
| Sep 24, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.43% |
| Sep 23, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.45% |
| Sep 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.06% |
| Sep 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.30% |