American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.55
-1.12 (-1.98%)
Mar 28, 2025, 5:00 PM EST
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.98% |
| Mar 27, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.44% |
| Mar 26, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.27% |
| Mar 25, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.07% |
| Mar 24, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.50% |
| Mar 21, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.07% |
| Mar 20, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.28% |
| Mar 19, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.23% |
| Mar 18, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.18% |
| Mar 17, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.83% |
| Mar 14, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.84% |
| Mar 13, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.30% |
| Mar 12, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.14% |
| Mar 11, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 55.85 | -0.25% |
| Mar 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 55.98 | -2.50% |
| Mar 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.42 | 0.52% |
| Mar 6, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.12 | -1.82% |
| Mar 5, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.18 | 1.50% |
| Mar 4, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.32 | -1.19% |
| Mar 3, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.01 | -1.34% |
| Feb 28, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.80 | 1.32% |
| Feb 27, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.03 | -1.42% |
| Feb 26, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 58.87 | 0.37% |
| Feb 25, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.65 | -0.29% |
| Feb 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.82 | -0.57% |
| Feb 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.15 | -1.85% |
| Feb 20, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.27 | -0.58% |
| Feb 19, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.62 | 0.15% |
| Feb 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.53 | -0.08% |
| Feb 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.58 | -0.31% |
| Feb 13, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.77 | 0.48% |
| Feb 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.48 | -0.10% |
| Feb 11, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.54 | -0.08% |
| Feb 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.59 | 0.75% |
| Feb 7, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.14 | -0.97% |
| Feb 6, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.73 | 0.56% |
| Feb 5, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.39 | 0.30% |
| Feb 4, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.21 | 0.72% |
| Feb 3, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.78 | -0.51% |
| Jan 31, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.09 | -0.17% |
| Jan 30, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.19 | 0.72% |
| Jan 29, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.76 | -0.33% |
| Jan 28, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 59.96 | 0.96% |
| Jan 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.39 | -1.29% |
| Jan 24, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.17 | 0.13% |
| Jan 23, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.09 | 0.80% |
| Jan 22, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.61 | 0.40% |
| Jan 21, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.37 | 1.15% |
| Jan 17, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.70 | 0.89% |
| Jan 16, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.18 | 0.07% |