RICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	61.33	61.33	61.33	61.33	61.33	0.72%
Jun 5, 2025	60.89	60.89	60.89	60.89	60.89	0.05%
Jun 4, 2025	60.86	60.86	60.86	60.86	60.86	0.43%
Jun 3, 2025	60.60	60.60	60.60	60.60	60.60	0.56%
Jun 2, 2025	60.26	60.26	60.26	60.26	60.26	0.67%
May 30, 2025	59.86	59.86	59.86	59.86	59.86	0.10%
May 29, 2025	59.80	59.80	59.80	59.80	59.80	0.30%
May 28, 2025	59.62	59.62	59.62	59.62	59.62	-0.42%
May 27, 2025	59.87	59.87	59.87	59.87	59.87	1.99%
May 23, 2025	58.70	58.70	58.70	58.70	58.70	-0.44%
May 22, 2025	58.96	58.96	58.96	58.96	58.96	0.05%
May 21, 2025	58.93	58.93	58.93	58.93	58.93	-1.44%
May 20, 2025	59.79	59.79	59.79	59.79	59.79	-0.25%
May 19, 2025	59.94	59.94	59.94	59.94	59.94	0.45%
May 16, 2025	59.67	59.67	59.67	59.67	59.67	0.47%
May 15, 2025	59.39	59.39	59.39	59.39	59.39	0.51%
May 14, 2025	59.09	59.09	59.09	59.09	59.09	-0.02%
May 13, 2025	59.10	59.10	59.10	59.10	59.10	0.78%
May 12, 2025	58.64	58.64	58.64	58.64	58.64	3.08%
May 9, 2025	56.89	56.89	56.89	56.89	56.89	-0.19%
May 8, 2025	57.00	57.00	57.00	57.00	57.00	0.46%
May 7, 2025	56.74	56.74	56.74	56.74	56.74	0.18%
May 6, 2025	56.64	56.64	56.64	56.64	56.64	-0.81%
May 5, 2025	57.10	57.10	57.10	57.10	57.10	-0.33%
May 2, 2025	57.29	57.29	57.29	57.29	57.29	1.98%
May 1, 2025	56.18	56.18	56.18	56.18	56.18	0.83%
Apr 30, 2025	55.72	55.72	55.72	55.72	55.72	0.23%
Apr 29, 2025	55.59	55.59	55.59	55.59	55.59	0.42%
Apr 28, 2025	55.36	55.36	55.36	55.36	55.36	0.20%
Apr 25, 2025	55.25	55.25	55.25	55.25	55.25	0.67%
Apr 24, 2025	54.88	54.88	54.88	54.88	54.88	2.27%
Apr 23, 2025	53.66	53.66	53.66	53.66	53.66	1.71%
Apr 22, 2025	52.76	52.76	52.76	52.76	52.76	2.17%
Apr 21, 2025	51.64	51.64	51.64	51.64	51.64	-2.16%
Apr 17, 2025	52.78	52.78	52.78	52.78	52.78	-0.38%
Apr 16, 2025	52.98	52.98	52.98	52.98	52.98	-1.76%
Apr 15, 2025	53.93	53.93	53.93	53.93	53.93	-0.17%
Apr 14, 2025	54.02	54.02	54.02	54.02	54.02	0.58%
Apr 11, 2025	53.71	53.71	53.71	53.71	53.71	1.63%
Apr 10, 2025	52.85	52.85	52.85	52.85	52.85	-3.19%
Apr 9, 2025	54.59	54.59	54.59	54.59	54.59	8.75%
Apr 8, 2025	50.20	50.20	50.20	50.20	50.20	-0.83%
Apr 7, 2025	50.62	50.62	50.62	50.62	50.62	-0.76%
Apr 4, 2025	51.01	51.01	51.01	51.01	51.01	-4.99%
Apr 3, 2025	53.69	53.69	53.69	53.69	53.69	-4.55%
Apr 2, 2025	56.25	56.25	56.25	56.25	56.25	0.54%
Apr 1, 2025	55.95	55.95	55.95	55.95	55.95	0.41%
Mar 31, 2025	55.72	55.72	55.72	55.72	55.72	0.31%
Mar 28, 2025	55.55	55.55	55.55	55.55	55.55	-1.98%
Mar 27, 2025	56.67	56.67	56.67	56.67	56.67	-0.44%