American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.44
-0.36 (-0.56%)
At close: Feb 26, 2026
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.56% |
| Feb 25, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.82% |
| Feb 24, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.62% |
| Feb 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.95% |
| Feb 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.79% |
| Feb 19, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.08% |
| Feb 18, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.48% |
| Feb 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.21% |
| Feb 13, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.08% |
| Feb 12, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.18% |
| Feb 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.17% |
| Feb 10, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.35% |
| Feb 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.52% |
| Feb 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 2.09% |
| Feb 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.30% |
| Feb 4, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.32% |
| Feb 3, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.13% |
| Feb 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.33% |
| Jan 30, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.59% |
| Jan 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.16% |
| Jan 28, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.25% |
| Jan 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.55% |
| Jan 26, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.46% |
| Jan 23, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.19% |
| Jan 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.30% |
| Jan 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.11% |
| Jan 20, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -2.24% |
| Jan 16, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.25% |
| Jan 15, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.20% |
| Jan 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.76% |
| Jan 13, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.26% |
| Jan 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.27% |
| Jan 9, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.90% |
| Jan 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.19% |
| Jan 7, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.13% |
| Jan 6, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.87% |
| Jan 5, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.38% |
| Jan 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.54% |
| Dec 31, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.65% |
| Dec 30, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Dec 29, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.24% |
| Dec 26, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.05% |
| Dec 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.27% |
| Dec 23, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.53% |
| Dec 22, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.76% |
| Dec 19, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.99% |
| Dec 18, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.89% |
| Dec 17, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.20% |
| Dec 16, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -8.64% |
| Dec 15, 2025 | 61.94 | 61.94 | 61.94 | 67.56 | 61.94 | -0.28% |