American Funds Invmt Co of Amer R5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.57
-0.29 (-0.43%)
Sep 24, 2025, 9:30 AM EDT
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.45% |
| Sep 25, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.74% |
| Sep 24, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.43% |
| Sep 23, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.45% |
| Sep 22, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.06% |
| Sep 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.30% |
| Sep 18, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.36% |
| Sep 17, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.70% |
| Sep 16, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.12% |
| Sep 15, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.45% |
| Sep 12, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.28% |
| Sep 11, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.60% |
| Sep 10, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.86% |
| Sep 9, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.17% |
| Sep 8, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.43% |
| Sep 5, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.11% |
| Sep 4, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.81% |
| Sep 3, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.25% |
| Sep 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.61% |
| Aug 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.64% |
| Aug 28, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.43% |
| Aug 27, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.23% |
| Aug 26, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.52% |
| Aug 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.50% |
| Aug 22, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.47% |
| Aug 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.28% |
| Aug 20, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.25% |
| Aug 19, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.71% |
| Aug 18, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.14% |
| Aug 15, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.05% |
| Aug 14, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.20% |
| Aug 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.03% |
| Aug 12, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.29% |
| Aug 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.08% |
| Aug 8, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.44% |
| Aug 7, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.28% |
| Aug 6, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.56% |
| Aug 5, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.75% |
| Aug 4, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.61% |
| Aug 1, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.43% |
| Jul 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.20% |
| Jul 30, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.08% |
| Jul 29, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.80% |
| Jul 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.17% |
| Jul 25, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.37% |
| Jul 24, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.28% |
| Jul 23, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.99% |
| Jul 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.14% |
| Jul 21, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.11% |
| Jul 18, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.08% |