American Funds Invmt Co of Amer R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.25
+0.20 (0.29%)
At close: Sep 29, 2026
RICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.26% |
| Sep 29, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.29% |
| Sep 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.95% |
| Sep 25, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.29% |
| Sep 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.04% |
| Sep 23, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.87% |
| Sep 22, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.25% |
| Sep 21, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.87% |
| Sep 18, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.01% |
| Sep 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.13% |
| Sep 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.19% |
| Sep 15, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.33 | -0.72% |
| Sep 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.82 | -0.70% |
| Sep 11, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.30 | 0.50% |
| Sep 10, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 67.96 | -0.71% |
| Sep 9, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.45 | -0.59% |
| Sep 8, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.86 | -0.25% |
| Sep 4, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.03 | -0.07% |
| Sep 3, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.08 | 0.80% |
| Sep 2, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.53 | 0.38% |
| Sep 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.27 | -0.75% |
| Aug 31, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.79 | -0.76% |
| Aug 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.32 | -0.03% |
| Aug 27, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.34 | 0.43% |
| Aug 26, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.04 | 0.07% |
| Aug 25, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 68.99 | 0.38% |
| Aug 24, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.73 | -0.29% |
| Aug 21, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 68.93 | 0.42% |
| Aug 20, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.64 | -0.69% |
| Aug 19, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.12 | -0.01% |
| Aug 18, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.13 | -0.87% |
| Aug 17, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.73 | -0.71% |
| Aug 14, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.23 | -0.72% |
| Aug 13, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.74 | 0.47% |
| Aug 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.41 | 0.01% |
| Aug 11, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.40 | -0.28% |
| Aug 10, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.60 | -0.15% |
| Aug 7, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.71 | 0.82% |
| Aug 6, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.13 | -0.13% |
| Aug 5, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.22 | 0.14% |
| Aug 4, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.12 | 1.47% |
| Aug 3, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.11 | 1.66% |
| Jul 31, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 67.98 | 1.44% |
| Jul 30, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.01 | 1.46% |
| Jul 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.04 | -1.40% |
| Jul 28, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.98 | 0.49% |
| Jul 27, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.65 | 0.23% |
| Jul 24, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.50 | -0.23% |
| Jul 23, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.65 | -1.14% |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.42 | -0.10% |