American Funds Invmt Co of Amer R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.16
+0.69 (1.04%)
At close: Nov 11, 2026
RICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.04% |
| Nov 10, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.21% |
| Nov 9, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 2.37% |
| Nov 6, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.05% |
| Nov 5, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -4.24% |
| Nov 4, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.72% |
| Nov 3, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.57% |
| Nov 2, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.27% |
| Oct 30, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.92% |
| Oct 29, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.06% |
| Oct 28, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.49% |
| Oct 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.72% |
| Oct 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.61% |
| Oct 23, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.74% |
| Oct 22, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.41% |
| Oct 21, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.18% |
| Oct 20, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.07% |
| Oct 19, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.47% |
| Oct 16, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.20% |
| Oct 15, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.48% |
| Oct 14, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.26% |
| Oct 13, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.01% |
| Oct 12, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.20% |
| Oct 9, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.66% |
| Oct 8, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.85% |
| Oct 7, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.24% |
| Oct 6, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.65% |
| Oct 5, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.77% |
| Oct 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.77% |
| Oct 1, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.16% |
| Sep 30, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.26% |
| Sep 29, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.29% |
| Sep 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.95% |
| Sep 25, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.29% |
| Sep 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.04% |
| Sep 23, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.87% |
| Sep 22, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.25% |
| Sep 21, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.87% |
| Sep 18, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.01% |
| Sep 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 1.13% |
| Sep 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.19% |
| Sep 15, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.33 | -0.72% |
| Sep 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.82 | -0.70% |
| Sep 11, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.30 | 0.50% |
| Sep 10, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 67.96 | -0.71% |
| Sep 9, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.45 | -0.59% |
| Sep 8, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.86 | -0.25% |
| Sep 4, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.03 | -0.07% |
| Sep 3, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.08 | 0.80% |
| Sep 2, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.53 | 0.38% |