American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.16
+0.33 (0.49%)
At close: Jul 28, 2026
RICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.49% |
| Jul 27, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.22% |
| Jul 24, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.22% |
| Jul 23, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.14% |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.10% |
| Jul 21, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.65% |
| Jul 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.07% |
| Jul 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.18% |
| Jul 16, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.57% |
| Jul 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.71% |
| Jul 14, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.16% |
| Jul 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.11% |
| Jul 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.35% |
| Jul 9, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.81% |
| Jul 8, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.28% |
| Jul 7, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.35% |
| Jul 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.49% |
| Jul 2, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.09% |
| Jul 1, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.19% |
| Jun 30, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.43% |
| Jun 29, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.25% |
| Jun 26, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.03% |
| Jun 25, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.06% |
| Jun 24, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.25% |
| Jun 23, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.11% |
| Jun 22, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.75% |
| Jun 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.32% |
| Jun 17, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.09% |
| Jun 16, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.68% |
| Jun 15, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.43 | 1.91% |
| Jun 12, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.15 | 0.27% |
| Jun 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 66.97 | 1.86% |
| Jun 10, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.75 | -1.78% |
| Jun 9, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.94 | 0.07% |
| Jun 8, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.89 | 0.40% |
| Jun 5, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.62 | -2.75% |
| Jun 4, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.50 | 0.15% |
| Jun 3, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.40 | -0.68% |
| Jun 2, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 68.87 | - |
| Jun 1, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 68.87 | 0.32% |
| May 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.65 | 0.25% |
| May 28, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.48 | 0.73% |
| May 27, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 67.99 | 0.20% |
| May 26, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 67.85 | 0.49% |
| May 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.52 | 0.09% |
| May 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.46 | 0.31% |
| May 20, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.25 | 1.12% |
| May 19, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.50 | -0.89% |
| May 18, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.10 | -0.07% |
| May 15, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.15 | -1.46% |