American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.31
-0.61 (-0.87%)
At close: Aug 18, 2026
RICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.87% |
| Aug 17, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.71% |
| Aug 14, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.72% |
| Aug 13, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.47% |
| Aug 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.01% |
| Aug 11, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.28% |
| Aug 10, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.16% |
| Aug 7, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.82% |
| Aug 6, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.13% |
| Aug 5, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.14% |
| Aug 4, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.47% |
| Aug 3, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.66% |
| Jul 31, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.44% |
| Jul 30, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.46% |
| Jul 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.40% |
| Jul 28, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.49% |
| Jul 27, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.22% |
| Jul 24, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.22% |
| Jul 23, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.14% |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.10% |
| Jul 21, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.65% |
| Jul 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.07% |
| Jul 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.18% |
| Jul 16, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.57% |
| Jul 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.71% |
| Jul 14, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.16% |
| Jul 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.11% |
| Jul 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.35% |
| Jul 9, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.81% |
| Jul 8, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.28% |
| Jul 7, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.35% |
| Jul 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.49% |
| Jul 2, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.09% |
| Jul 1, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.19% |
| Jun 30, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.43% |
| Jun 29, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.25% |
| Jun 26, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.03% |
| Jun 25, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.06% |
| Jun 24, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.25% |
| Jun 23, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.11% |
| Jun 22, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.75% |
| Jun 18, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.32% |
| Jun 17, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.09% |
| Jun 16, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.68% |
| Jun 15, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.43 | 1.91% |
| Jun 12, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.15 | 0.27% |
| Jun 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 66.97 | 1.86% |
| Jun 10, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.75 | -1.78% |
| Jun 9, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.94 | 0.07% |
| Jun 8, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 66.89 | 0.40% |