American Funds Investment Company of America® Class R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.81
-0.18 (-0.27%)
May 4, 2026, 4:00 PM EST
RICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.33% |
| Apr 30, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.09% |
| Apr 29, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.14% |
| Apr 28, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.61% |
| Apr 27, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.08% |
| Apr 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.71% |
| Apr 23, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.28% |
| Apr 22, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.12% |
| Apr 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.72% |
| Apr 20, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.37% |
| Apr 17, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.01% |
| Apr 16, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.02% |
| Apr 15, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.62% |
| Apr 14, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 1.10% |
| Apr 13, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.26% |
| Apr 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.21% |
| Apr 9, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.74% |
| Apr 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 2.97% |
| Apr 7, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.48% |
| Apr 6, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.44% |
| Apr 2, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.08% |
| Apr 1, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.72% |
| Mar 31, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 3.06% |
| Mar 30, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.31% |
| Mar 27, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.78% |
| Mar 26, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.00% |
| Mar 25, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.81% |
| Mar 24, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.58% |
| Mar 23, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.22% |
| Mar 20, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.65% |
| Mar 19, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.15% |
| Mar 18, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.82% |
| Mar 17, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.21 | -0.08% |
| Mar 16, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.26 | 1.02% |
| Mar 13, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.64 | -0.73% |
| Mar 12, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.09 | -1.67% |
| Mar 11, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.13 | -0.06% |
| Mar 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.17 | -0.08% |
| Mar 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.22 | 0.91% |
| Mar 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.66 | -1.26% |
| Mar 5, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.45 | -0.56% |
| Mar 4, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.79 | 0.74% |
| Mar 3, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.34 | -1.19% |
| Mar 2, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.08 | -0.13% |
| Feb 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.16 | -0.14% |
| Feb 26, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.25 | -0.56% |
| Feb 25, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.61 | 0.82% |
| Feb 24, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.09 | 0.62% |
| Feb 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.70 | -0.95% |
| Feb 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.30 | 0.79% |