RICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	68.19	68.19	68.19	68.19	68.19	0.49%
May 22, 2026	67.86	67.86	67.86	67.86	67.86	0.09%
May 21, 2026	67.80	67.80	67.80	67.80	67.80	0.31%
May 20, 2026	67.59	67.59	67.59	67.59	67.59	1.12%
May 19, 2026	66.84	66.84	66.84	66.84	66.84	-0.89%
May 18, 2026	67.44	67.44	67.44	67.44	67.44	-0.07%
May 15, 2026	67.49	67.49	67.49	67.49	67.49	-1.46%
May 14, 2026	68.49	68.49	68.49	68.49	68.49	1.05%
May 13, 2026	67.78	67.78	67.78	67.78	67.78	0.74%
May 12, 2026	67.28	67.28	67.28	67.28	67.28	-0.06%
May 11, 2026	67.32	67.32	67.32	67.32	67.32	0.03%
May 8, 2026	67.30	67.30	67.30	67.30	67.30	0.61%
May 7, 2026	66.89	66.89	66.89	66.89	66.89	-0.70%
May 6, 2026	67.36	67.36	67.36	67.36	67.36	1.74%
May 5, 2026	66.21	66.21	66.21	66.21	66.21	0.61%
May 4, 2026	65.81	65.81	65.81	65.81	65.81	-0.27%
May 1, 2026	65.99	65.99	65.99	65.99	65.99	0.33%
Apr 30, 2026	65.77	65.77	65.77	65.77	65.77	1.09%
Apr 29, 2026	65.06	65.06	65.06	65.06	65.06	-0.14%
Apr 28, 2026	65.15	65.15	65.15	65.15	65.15	-0.61%
Apr 27, 2026	65.55	65.55	65.55	65.55	65.55	0.08%
Apr 24, 2026	65.50	65.50	65.50	65.50	65.50	0.71%
Apr 23, 2026	65.04	65.04	65.04	65.04	65.04	-0.28%
Apr 22, 2026	65.22	65.22	65.22	65.22	65.22	1.12%
Apr 21, 2026	64.50	64.50	64.50	64.50	64.50	-0.72%
Apr 20, 2026	64.97	64.97	64.97	64.97	64.97	-0.37%
Apr 17, 2026	65.21	65.21	65.21	65.21	65.21	1.01%
Apr 16, 2026	64.56	64.56	64.56	64.56	64.56	-0.02%
Apr 15, 2026	64.57	64.57	64.57	64.57	64.57	0.62%
Apr 14, 2026	64.17	64.17	64.17	64.17	64.17	1.10%
Apr 13, 2026	63.47	63.47	63.47	63.47	63.47	1.26%
Apr 10, 2026	62.68	62.68	62.68	62.68	62.68	0.21%
Apr 9, 2026	62.55	62.55	62.55	62.55	62.55	0.74%
Apr 8, 2026	62.09	62.09	62.09	62.09	62.09	2.97%
Apr 7, 2026	60.30	60.30	60.30	60.30	60.30	0.48%
Apr 6, 2026	60.01	60.01	60.01	60.01	60.01	0.44%
Apr 2, 2026	59.75	59.75	59.75	59.75	59.75	-0.08%
Apr 1, 2026	59.80	59.80	59.80	59.80	59.80	0.72%
Mar 31, 2026	59.37	59.37	59.37	59.37	59.37	3.06%
Mar 30, 2026	57.61	57.61	57.61	57.61	57.61	-0.31%
Mar 27, 2026	57.79	57.79	57.79	57.79	57.79	-1.78%
Mar 26, 2026	58.84	58.84	58.84	58.84	58.84	-2.00%
Mar 25, 2026	60.04	60.04	60.04	60.04	60.04	0.81%
Mar 24, 2026	59.56	59.56	59.56	59.56	59.56	-0.58%
Mar 23, 2026	59.91	59.91	59.91	59.91	59.91	1.22%
Mar 20, 2026	59.19	59.19	59.19	59.19	59.19	-1.65%
Mar 19, 2026	60.18	60.18	60.18	60.18	60.18	-0.15%
Mar 18, 2026	60.27	60.27	60.27	60.27	60.27	-1.53%
Mar 17, 2026	61.39	61.39	61.39	61.39	61.21	-0.08%
Mar 16, 2026	61.44	61.44	61.44	61.44	61.26	1.02%