American Funds Invmt Co of Amer R-5E (RICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.04
-0.17 (-0.25%)
At close: Sep 8, 2026
RICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.25% |
| Sep 4, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.07% |
| Sep 3, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.80% |
| Sep 2, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.38% |
| Sep 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.75% |
| Aug 31, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.76% |
| Aug 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.03% |
| Aug 27, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.43% |
| Aug 26, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.07% |
| Aug 25, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.38% |
| Aug 24, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.29% |
| Aug 21, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.42% |
| Aug 20, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.69% |
| Aug 19, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.01% |
| Aug 18, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.87% |
| Aug 17, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.71% |
| Aug 14, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.72% |
| Aug 13, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.47% |
| Aug 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.01% |
| Aug 11, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.28% |
| Aug 10, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.16% |
| Aug 7, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.82% |
| Aug 6, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.13% |
| Aug 5, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.14% |
| Aug 4, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.47% |
| Aug 3, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.66% |
| Jul 31, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.44% |
| Jul 30, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.46% |
| Jul 29, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.40% |
| Jul 28, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.49% |
| Jul 27, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.22% |
| Jul 24, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.22% |
| Jul 23, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.14% |
| Jul 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.10% |
| Jul 21, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.65% |
| Jul 20, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.07% |
| Jul 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.18% |
| Jul 16, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.57% |
| Jul 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.71% |
| Jul 14, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.16% |
| Jul 13, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.11% |
| Jul 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.35% |
| Jul 9, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.81% |
| Jul 8, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.28% |
| Jul 7, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.35% |
| Jul 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.49% |
| Jul 2, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.09% |
| Jul 1, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.19% |
| Jun 30, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.43% |
| Jun 29, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.25% |