RICHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	67.97	67.97	67.97	67.97	67.97	-0.68%
Jun 15, 2026	68.78	68.78	68.78	68.78	68.43	1.91%
Jun 12, 2026	67.49	67.49	67.49	67.49	67.15	0.27%
Jun 11, 2026	67.31	67.31	67.31	67.31	66.97	1.86%
Jun 10, 2026	66.08	66.08	66.08	66.08	65.75	-1.78%
Jun 9, 2026	67.28	67.28	67.28	67.28	66.94	0.07%
Jun 8, 2026	67.23	67.23	67.23	67.23	66.89	0.40%
Jun 5, 2026	66.96	66.96	66.96	66.96	66.62	-2.75%
Jun 4, 2026	68.85	68.85	68.85	68.85	68.50	0.15%
Jun 3, 2026	68.75	68.75	68.75	68.75	68.40	-0.68%
Jun 2, 2026	69.22	69.22	69.22	69.22	68.87	-
Jun 1, 2026	69.22	69.22	69.22	69.22	68.87	0.32%
May 29, 2026	69.00	69.00	69.00	69.00	68.65	0.25%
May 28, 2026	68.83	68.83	68.83	68.83	68.48	0.73%
May 27, 2026	68.33	68.33	68.33	68.33	67.99	0.20%
May 26, 2026	68.19	68.19	68.19	68.19	67.85	0.49%
May 22, 2026	67.86	67.86	67.86	67.86	67.52	0.09%
May 21, 2026	67.80	67.80	67.80	67.80	67.46	0.31%
May 20, 2026	67.59	67.59	67.59	67.59	67.25	1.12%
May 19, 2026	66.84	66.84	66.84	66.84	66.50	-0.89%
May 18, 2026	67.44	67.44	67.44	67.44	67.10	-0.07%
May 15, 2026	67.49	67.49	67.49	67.49	67.15	-1.46%
May 14, 2026	68.49	68.49	68.49	68.49	68.15	1.05%
May 13, 2026	67.78	67.78	67.78	67.78	67.44	0.74%
May 12, 2026	67.28	67.28	67.28	67.28	66.94	-0.06%
May 11, 2026	67.32	67.32	67.32	67.32	66.98	0.03%
May 8, 2026	67.30	67.30	67.30	67.30	66.96	0.61%
May 7, 2026	66.89	66.89	66.89	66.89	66.55	-0.70%
May 6, 2026	67.36	67.36	67.36	67.36	67.02	1.74%
May 5, 2026	66.21	66.21	66.21	66.21	65.88	0.61%
May 4, 2026	65.81	65.81	65.81	65.81	65.48	-0.27%
May 1, 2026	65.99	65.99	65.99	65.99	65.66	0.33%
Apr 30, 2026	65.77	65.77	65.77	65.77	65.44	1.09%
Apr 29, 2026	65.06	65.06	65.06	65.06	64.73	-0.14%
Apr 28, 2026	65.15	65.15	65.15	65.15	64.82	-0.61%
Apr 27, 2026	65.55	65.55	65.55	65.55	65.22	0.08%
Apr 24, 2026	65.50	65.50	65.50	65.50	65.17	0.71%
Apr 23, 2026	65.04	65.04	65.04	65.04	64.71	-0.28%
Apr 22, 2026	65.22	65.22	65.22	65.22	64.89	1.12%
Apr 21, 2026	64.50	64.50	64.50	64.50	64.18	-0.72%
Apr 20, 2026	64.97	64.97	64.97	64.97	64.64	-0.37%
Apr 17, 2026	65.21	65.21	65.21	65.21	64.88	1.01%
Apr 16, 2026	64.56	64.56	64.56	64.56	64.23	-0.02%
Apr 15, 2026	64.57	64.57	64.57	64.57	64.24	0.62%
Apr 14, 2026	64.17	64.17	64.17	64.17	63.85	1.10%
Apr 13, 2026	63.47	63.47	63.47	63.47	63.15	1.26%
Apr 10, 2026	62.68	62.68	62.68	62.68	62.36	0.21%
Apr 9, 2026	62.55	62.55	62.55	62.55	62.23	0.74%
Apr 8, 2026	62.09	62.09	62.09	62.09	61.78	2.97%
Apr 7, 2026	60.30	60.30	60.30	60.30	60.00	0.48%