T. Rowe Price International Disciplined Equity Fund I Class (RICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.89
+0.02 (0.18%)
May 23, 2025, 4:00 PM EDT
RICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jun 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jun 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.63% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.82% |
| May 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| May 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| May 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| May 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| May 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| May 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| May 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| May 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| May 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| May 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| May 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.92% |
| May 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| May 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| May 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| May 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| May 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| May 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| May 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.71% |
| May 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Apr 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Apr 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Apr 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Apr 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Apr 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.46% |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Apr 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Apr 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% |
| Apr 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Apr 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Apr 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Apr 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.48% |
| Apr 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| Apr 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 5.05% |
| Apr 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Apr 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.61% |
| Apr 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -5.43% |
| Apr 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.65% |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Mar 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% |
| Mar 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Mar 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Mar 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |