T. Rowe Price International Disciplined Equity Fund I Class (RICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
May 15, 2026, 4:00 PM EST
RICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Apr 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% |
| Apr 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Apr 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Apr 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -13.02% |
| Apr 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 9.65 | 0.45% |
| Apr 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.60 | 0.82% |
| Apr 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 9.53 | -0.09% |
| Apr 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 9.53 | -0.36% |
| Apr 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 9.57 | 3.69% |
| Apr 7, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 9.23 | - |
| Apr 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 9.23 | 0.38% |
| Apr 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 9.19 | -0.57% |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.25 | 1.15% |
| Mar 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.14 | 2.64% |
| Mar 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 8.91 | 0.20% |
| Mar 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 8.89 | -1.07% |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 8.99 | -1.72% |
| Mar 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 9.14 | 1.26% |
| Mar 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 9.03 | -0.38% |
| Mar 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 9.06 | 2.16% |
| Mar 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 8.87 | -2.87% |
| Mar 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 9.13 | -0.19% |
| Mar 18, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 9.15 | -1.87% |
| Mar 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 9.33 | 0.28% |
| Mar 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 9.30 | 1.62% |
| Mar 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 9.15 | -1.04% |
| Mar 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 9.25 | -1.67% |
| Mar 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 9.40 | -0.19% |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 9.42 | 0.09% |