American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.98
+0.03 (0.12%)
Jun 9, 2025, 4:00 PM EDT
RIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jun 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Jun 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.95 | 0.19% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | - |
| Jun 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | 0.04% |
| Jun 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | 0.19% |
| Jun 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.84 | 0.35% |
| May 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | 0.12% |
| May 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | 0.35% |
| May 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.46% |
| May 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | 0.98% |
| May 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.16% |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | -0.16% |
| May 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | -0.93% |
| May 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.74 | 0.12% |
| May 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 0.39% |
| May 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.61 | 0.35% |
| May 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | 0.94% |
| May 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -0.27% |
| May 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | 0.04% |
| May 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.34 | 0.79% |
| May 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.16% |
| May 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | 0.04% |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | - |
| May 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | -0.12% |
| May 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.12 | -0.20% |
| May 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 0.92% |
| May 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | -0.16% |
| Apr 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.98 | 0.04% |
| Apr 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 0.24% |
| Apr 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.44% |
| Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.80 | 0.04% |
| Apr 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.79 | 0.81% |
| Apr 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.60 | 0.45% |
| Apr 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | 1.28% |
| Apr 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.18 | -0.86% |
| Apr 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.57% |
| Apr 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.25 | -0.45% |
| Apr 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.36 | 0.33% |
| Apr 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.28 | 0.95% |
| Apr 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.05 | 1.34% |
| Apr 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | -1.20% |
| Apr 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.02 | 3.83% |
| Apr 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.13 | -0.77% |
| Apr 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | -3.06% |
| Apr 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.05 | -2.66% |
| Apr 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.71 | -2.01% |
| Apr 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.21 | 0.28% |
| Apr 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.24% |
| Mar 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.40% |