American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.29
-0.05 (-0.20%)
Mar 20, 2025, 5:00 PM EST
RIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59% |
| Mar 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Mar 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Mar 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Mar 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Mar 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Mar 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Mar 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Mar 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Mar 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Mar 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.09% |
| Mar 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Mar 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Mar 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| Mar 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.30% |
| Mar 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.30 | 0.67% |
| Mar 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | -0.67% |
| Mar 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.30 | 0.83% |
| Mar 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | -1.10% |
| Mar 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.37 | -0.12% |
| Feb 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.40 | 0.75% |
| Feb 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.21 | -0.55% |
| Feb 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | -0.16% |
| Feb 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | 0.31% |
| Feb 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.31 | - |
| Feb 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.31 | -0.51% |
| Feb 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | -0.08% |
| Feb 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | 0.04% |
| Feb 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | 0.51% |
| Feb 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.32 | -0.08% |
| Feb 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.34 | 0.75% |
| Feb 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | 0.04% |
| Feb 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.32% |
| Feb 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.24% |
| Feb 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | -0.59% |
| Feb 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | 0.44% |
| Feb 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.76% |
| Feb 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | 0.32% |
| Feb 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.77 | -0.40% |
| Jan 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.36% |
| Jan 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.96 | 0.60% |
| Jan 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.81 | -0.08% |
| Jan 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.83 | -0.28% |
| Jan 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.08% |
| Jan 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.20% |
| Jan 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | 0.48% |
| Jan 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.75 | -0.44% |
| Jan 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 1.13% |
| Jan 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | 0.49% |
| Jan 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.46 | 0.53% |