American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.09 (0.34%)
At close: Jul 16, 2025
RIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jul 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| Jul 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jul 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.75% |
| Jul 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Jul 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Jul 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Jul 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Jul 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.52% |
| Jul 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Jul 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Jul 1, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Jun 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Jun 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jun 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Jun 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Jun 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Jun 20, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jun 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Jun 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| Jun 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Jun 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jun 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jun 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jun 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jun 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Jun 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.95 | 0.19% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | - |
| Jun 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | 0.04% |
| Jun 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | 0.19% |
| Jun 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.84 | 0.35% |
| May 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | 0.12% |
| May 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | 0.35% |
| May 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.46% |
| May 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | 0.98% |
| May 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.16% |
| May 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | -0.16% |
| May 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | -0.93% |
| May 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.74 | 0.12% |
| May 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 0.39% |
| May 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.61 | 0.35% |
| May 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | 0.94% |
| May 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -0.27% |
| May 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.35 | 0.04% |
| May 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.34 | 0.79% |
| May 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.16% |
| May 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | 0.04% |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | - |