American Funds Income Fund of Amer R1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.12 (0.44%)
Oct 3, 2025, 4:00 PM EDT
RIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Oct 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Oct 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.29% |
| Sep 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Sep 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Sep 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| Sep 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Sep 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33% |
| Sep 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Sep 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Sep 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Sep 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Sep 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Sep 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Sep 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.40% |
| Sep 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Sep 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.77% |
| Sep 10, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Sep 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Sep 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Sep 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Sep 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Sep 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Aug 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Aug 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Aug 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Aug 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.55% |
| Aug 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Aug 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| Aug 20, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Aug 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Aug 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Aug 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Aug 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Aug 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Aug 11, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Aug 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Aug 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Aug 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Aug 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Aug 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Aug 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Jul 31, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Jul 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Jul 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jul 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Jul 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |