Skip to main content
American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.53 (-2.15%)
Dec 18, 2024, 4:00 PM EST

RIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.1924.1924.1924.1924.190.79%
Dec 19, 202424.0024.0024.0024.0024.00-0.33%
Dec 18, 202424.0824.0824.0824.0824.08-2.15%
Dec 17, 202424.6124.6124.6124.6124.61-0.53%
Dec 16, 202424.7424.7424.7424.7424.74-3.96%
Dec 13, 202425.7625.7625.7625.7624.880.31%
Dec 12, 202425.6825.6825.6825.6824.80-0.43%
Dec 11, 202425.7925.7925.7925.7924.910.12%
Dec 10, 202425.7625.7625.7625.7624.88-0.46%
Dec 9, 202425.8825.8825.8825.8824.99-0.38%
Dec 6, 202425.9825.9825.9825.9825.09-0.19%
Dec 5, 202426.0326.0326.0326.0325.140.31%
Dec 4, 202425.9525.9525.9525.9525.06-0.15%
Dec 3, 202425.9925.9925.9925.9925.10-0.04%
Dec 2, 202426.0026.0026.0026.0025.11-0.19%
Nov 29, 202426.0526.0526.0526.0525.160.31%
Nov 27, 202425.9725.9725.9725.9725.080.12%
Nov 26, 202425.9425.9425.9425.9425.05-0.12%
Nov 25, 202425.9725.9725.9725.9725.080.39%
Nov 22, 202425.8725.8725.8725.8724.980.43%
Nov 21, 202425.7625.7625.7625.7624.880.63%
Nov 20, 202425.6025.6025.6025.6024.72-0.12%
Nov 19, 202425.6325.6325.6325.6324.75-0.12%
Nov 18, 202425.6625.6625.6625.6624.780.55%
Nov 15, 202425.5225.5225.5225.5224.65-0.47%
Nov 14, 202425.6425.6425.6425.6424.76-0.08%
Nov 13, 202425.6625.6625.6625.6624.78-0.16%
Nov 12, 202425.7025.7025.7025.7024.82-0.93%
Nov 11, 202425.9425.9425.9425.9425.05-0.12%
Nov 8, 202425.9725.9725.9725.9725.080.15%
Nov 7, 202425.9325.9325.9325.9325.040.19%
Nov 6, 202425.8825.8825.8825.8824.990.90%
Nov 5, 202425.6525.6525.6525.6524.770.71%
Nov 4, 202425.4725.4725.4725.4724.600.08%
Nov 1, 202425.4525.4525.4525.4524.58-0.20%
Oct 31, 202425.5025.5025.5025.5024.63-0.55%
Oct 30, 202425.6425.6425.6425.6424.76-0.12%
Oct 29, 202425.6725.6725.6725.6724.79-0.31%
Oct 28, 202425.7525.7525.7525.7524.870.31%
Oct 25, 202425.6725.6725.6725.6724.79-0.47%
Oct 24, 202425.7925.7925.7925.7924.910.08%
Oct 23, 202425.7725.7725.7725.7724.89-0.31%
Oct 22, 202425.8525.8525.8525.8524.960.12%
Oct 21, 202425.8225.8225.8225.8224.94-0.73%
Oct 18, 202426.0126.0126.0126.0125.120.08%
Oct 17, 202425.9925.9925.9925.9925.100.12%
Oct 16, 202425.9625.9625.9625.9625.070.46%
Oct 15, 202425.8425.8425.8425.8424.95-0.27%
Oct 14, 202425.9125.9125.9125.9125.020.35%
Oct 11, 202425.8225.8225.8225.8224.940.62%
Oct 10, 202425.6625.6625.6625.6624.78-0.27%
Oct 9, 202425.7325.7325.7325.7324.850.31%
Oct 8, 202425.6525.6525.6525.6524.77-
Oct 7, 202425.6525.6525.6525.6524.77-0.31%
Oct 4, 202425.7325.7325.7325.7324.850.35%
Oct 3, 202425.6425.6425.6425.6424.76-0.43%
Oct 2, 202425.7525.7525.7525.7524.87-0.04%
Oct 1, 202425.7625.7625.7625.7624.88-0.04%
Sep 30, 202425.7725.7725.7725.7724.890.04%
Sep 27, 202425.7625.7625.7625.7624.880.08%
Sep 26, 202425.7425.7425.7425.7424.860.43%
Sep 25, 202425.6325.6325.6325.6324.75-0.47%
Sep 24, 202425.7525.7525.7525.7524.870.27%
Sep 23, 202425.6825.6825.6825.6824.800.31%
Sep 20, 202425.6025.6025.6025.6024.72-0.12%
Sep 19, 202425.6325.6325.6325.6324.750.91%
Sep 18, 202425.4025.4025.4025.4024.53-0.24%
Sep 17, 202425.4625.4625.4625.4624.59-0.12%
Sep 16, 202425.4925.4925.4925.4924.620.04%
Sep 13, 202425.4825.4825.4825.4824.490.51%
Sep 12, 202425.3525.3525.3525.3524.370.52%
Sep 11, 202425.2225.2225.2225.2224.240.20%
Sep 10, 202425.1725.1725.1725.1724.19-0.12%
Sep 9, 202425.2025.2025.2025.2024.220.68%
Sep 6, 202425.0325.0325.0325.0324.06-0.75%
Sep 5, 202425.2225.2225.2225.2224.24-0.24%
Sep 4, 202425.2825.2825.2825.2824.300.08%
Sep 3, 202425.2625.2625.2625.2624.28-0.98%
Aug 30, 202425.5125.5125.5125.5124.520.35%
Aug 29, 202425.4225.4225.4225.4224.430.12%
Aug 28, 202425.3925.3925.3925.3924.41-0.12%
Aug 27, 202425.4225.4225.4225.4224.430.08%
Aug 26, 202425.4025.4025.4025.4024.410.12%
Aug 23, 202425.3725.3725.3725.3724.391.00%
Aug 22, 202425.1225.1225.1225.1224.15-0.24%
Aug 21, 202425.1825.1825.1825.1824.200.32%
Aug 20, 202425.1025.1025.1025.1024.13-0.16%
Aug 19, 202425.1425.1425.1425.1424.170.60%
Aug 16, 202424.9924.9924.9924.9924.020.28%
Aug 15, 202424.9224.9224.9224.9223.950.65%
Aug 14, 202424.7624.7624.7624.7623.800.36%
Aug 13, 202424.6724.6724.6724.6723.710.82%
Aug 12, 202424.4724.4724.4724.4723.52-0.04%
Aug 9, 202424.4824.4824.4824.4823.530.20%
Aug 8, 202424.4324.4324.4324.4323.481.12%
Aug 7, 202424.1624.1624.1624.1623.22-0.08%
Aug 6, 202424.1824.1824.1824.1823.240.46%
Aug 5, 202424.0724.0724.0724.0723.14-1.84%
Aug 2, 202424.5224.5224.5224.5223.57-0.77%
Aug 1, 202424.7124.7124.7124.7123.75-0.76%