American Funds Income Fund of Amer R1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.09 (-0.33%)
Nov 4, 2025, 4:00 PM EST
RIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Nov 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Nov 4, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.33% |
| Nov 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Oct 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18% |
| Oct 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.51% |
| Oct 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.55% |
| Oct 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| Oct 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Oct 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.37% |
| Oct 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.07% |
| Oct 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.22% |
| Oct 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.33% |
| Oct 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.55% |
| Oct 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.07% |
| Oct 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
| Oct 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Oct 14, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.33% |
| Oct 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| Oct 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.07% |
| Oct 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.51% |
| Oct 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
| Oct 7, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15% |
| Oct 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18% |
| Oct 3, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.44% |
| Oct 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Oct 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.29% |
| Sep 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Sep 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Sep 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.55% |
| Sep 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Sep 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.33% |
| Sep 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Sep 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Sep 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Sep 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Sep 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Sep 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Sep 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.40% |
| Sep 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Sep 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.77% |
| Sep 10, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Sep 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Sep 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Sep 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Sep 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Sep 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Aug 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |