RIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	27.60	27.60	27.60	27.60	27.60	0.69%
Nov 25, 2025	27.41	27.41	27.41	27.41	27.41	0.96%
Nov 24, 2025	27.15	27.15	27.15	27.15	27.15	0.15%
Nov 21, 2025	27.11	27.11	27.11	27.11	27.11	0.74%
Nov 20, 2025	26.91	26.91	26.91	26.91	26.91	-0.55%
Nov 19, 2025	27.06	27.06	27.06	27.06	27.06	-0.26%
Nov 18, 2025	27.13	27.13	27.13	27.13	27.13	-0.11%
Nov 17, 2025	27.16	27.16	27.16	27.16	27.16	-0.69%
Nov 14, 2025	27.35	27.35	27.35	27.35	27.35	-0.22%
Nov 13, 2025	27.41	27.41	27.41	27.41	27.41	-0.72%
Nov 12, 2025	27.61	27.61	27.61	27.61	27.61	0.44%
Nov 11, 2025	27.49	27.49	27.49	27.49	27.49	0.66%
Nov 10, 2025	27.31	27.31	27.31	27.31	27.31	0.63%
Nov 7, 2025	27.14	27.14	27.14	27.14	27.14	0.33%
Nov 6, 2025	27.05	27.05	27.05	27.05	27.05	-
Nov 5, 2025	27.05	27.05	27.05	27.05	27.05	0.41%
Nov 4, 2025	26.94	26.94	26.94	26.94	26.94	-0.33%
Nov 3, 2025	27.03	27.03	27.03	27.03	27.03	-0.22%
Oct 31, 2025	27.09	27.09	27.09	27.09	27.09	-0.18%
Oct 30, 2025	27.14	27.14	27.14	27.14	27.14	-0.51%
Oct 29, 2025	27.28	27.28	27.28	27.28	27.28	-0.55%
Oct 28, 2025	27.43	27.43	27.43	27.43	27.43	-0.25%
Oct 27, 2025	27.50	27.50	27.50	27.50	27.50	0.29%
Oct 24, 2025	27.42	27.42	27.42	27.42	27.42	0.37%
Oct 23, 2025	27.32	27.32	27.32	27.32	27.32	0.07%
Oct 22, 2025	27.30	27.30	27.30	27.30	27.30	-0.22%
Oct 21, 2025	27.36	27.36	27.36	27.36	27.36	-0.33%
Oct 20, 2025	27.45	27.45	27.45	27.45	27.45	0.55%
Oct 17, 2025	27.30	27.30	27.30	27.30	27.30	0.07%
Oct 16, 2025	27.28	27.28	27.28	27.28	27.28	-0.29%
Oct 15, 2025	27.36	27.36	27.36	27.36	27.36	0.37%
Oct 14, 2025	27.26	27.26	27.26	27.26	27.26	0.33%
Oct 13, 2025	27.17	27.17	27.17	27.17	27.17	0.85%
Oct 10, 2025	26.94	26.94	26.94	26.94	26.94	-1.07%
Oct 9, 2025	27.23	27.23	27.23	27.23	27.23	-0.51%
Oct 8, 2025	27.37	27.37	27.37	27.37	27.37	0.15%
Oct 7, 2025	27.33	27.33	27.33	27.33	27.33	-0.15%
Oct 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.18%
Oct 3, 2025	27.42	27.42	27.42	27.42	27.42	0.44%
Oct 2, 2025	27.30	27.30	27.30	27.30	27.30	-0.11%
Oct 1, 2025	27.33	27.33	27.33	27.33	27.33	0.29%
Sep 30, 2025	27.25	27.25	27.25	27.25	27.25	0.04%
Sep 29, 2025	27.24	27.24	27.24	27.24	27.24	0.04%
Sep 26, 2025	27.23	27.23	27.23	27.23	27.23	0.55%
Sep 25, 2025	27.08	27.08	27.08	27.08	27.08	-0.44%
Sep 24, 2025	27.20	27.20	27.20	27.20	27.20	-0.33%
Sep 23, 2025	27.29	27.29	27.29	27.29	27.29	0.29%
Sep 22, 2025	27.21	27.21	27.21	27.21	27.21	-
Sep 19, 2025	27.21	27.21	27.21	27.21	27.21	-0.04%
Sep 18, 2025	27.22	27.22	27.22	27.22	27.22	-0.11%