American Funds Income Fund of Amer R1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.13 (0.50%)
At close: Jan 8, 2026
RIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jan 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jan 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.68% |
| Jan 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jan 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Jan 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Dec 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.46% |
| Dec 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Dec 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Dec 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Dec 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Dec 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Dec 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.50% |
| Dec 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Dec 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Dec 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Dec 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.54% |
| Dec 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -7.17% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 27.77 | 25.74 | -0.50% |
| Dec 11, 2025 | 25.87 | 25.87 | 25.87 | 27.91 | 25.87 | 0.43% |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 27.79 | 25.76 | 0.80% |
| Dec 9, 2025 | 25.55 | 25.55 | 25.55 | 27.57 | 25.55 | -0.07% |
| Dec 8, 2025 | 25.57 | 25.57 | 25.57 | 27.59 | 25.57 | -0.22% |
| Dec 5, 2025 | 25.63 | 25.63 | 25.63 | 27.65 | 25.63 | -0.11% |
| Dec 4, 2025 | 25.66 | 25.66 | 25.66 | 27.68 | 25.65 | - |
| Dec 3, 2025 | 25.66 | 25.66 | 25.66 | 27.68 | 25.65 | 0.54% |
| Dec 2, 2025 | 25.52 | 25.52 | 25.52 | 27.53 | 25.52 | -0.11% |
| Dec 1, 2025 | 25.54 | 25.54 | 25.54 | 27.56 | 25.54 | -0.61% |
| Nov 28, 2025 | 25.70 | 25.70 | 25.70 | 27.73 | 25.70 | 0.47% |
| Nov 26, 2025 | 25.58 | 25.58 | 25.58 | 27.60 | 25.58 | 0.69% |
| Nov 25, 2025 | 25.41 | 25.41 | 25.41 | 27.41 | 25.40 | 0.96% |
| Nov 24, 2025 | 25.16 | 25.16 | 25.16 | 27.15 | 25.16 | 0.15% |
| Nov 21, 2025 | 25.13 | 25.13 | 25.13 | 27.11 | 25.13 | 0.74% |
| Nov 20, 2025 | 24.94 | 24.94 | 24.94 | 26.91 | 24.94 | -0.55% |
| Nov 19, 2025 | 25.08 | 25.08 | 25.08 | 27.06 | 25.08 | -0.26% |
| Nov 18, 2025 | 25.15 | 25.15 | 25.15 | 27.13 | 25.15 | -0.11% |
| Nov 17, 2025 | 25.17 | 25.17 | 25.17 | 27.16 | 25.17 | -0.69% |
| Nov 14, 2025 | 25.35 | 25.35 | 25.35 | 27.35 | 25.35 | -0.22% |
| Nov 13, 2025 | 25.41 | 25.41 | 25.41 | 27.41 | 25.40 | -0.72% |
| Nov 12, 2025 | 25.59 | 25.59 | 25.59 | 27.61 | 25.59 | 0.44% |
| Nov 11, 2025 | 25.48 | 25.48 | 25.48 | 27.49 | 25.48 | 0.66% |
| Nov 10, 2025 | 25.31 | 25.31 | 25.31 | 27.31 | 25.31 | 0.63% |
| Nov 7, 2025 | 25.15 | 25.15 | 25.15 | 27.14 | 25.15 | 0.33% |
| Nov 6, 2025 | 25.07 | 25.07 | 25.07 | 27.05 | 25.07 | - |
| Nov 5, 2025 | 25.07 | 25.07 | 25.07 | 27.05 | 25.07 | 0.41% |
| Nov 4, 2025 | 24.97 | 24.97 | 24.97 | 26.94 | 24.97 | -0.33% |
| Nov 3, 2025 | 25.05 | 25.05 | 25.05 | 27.03 | 25.05 | -0.22% |
| Oct 31, 2025 | 25.11 | 25.11 | 25.11 | 27.09 | 25.11 | -0.18% |
| Oct 30, 2025 | 25.15 | 25.15 | 25.15 | 27.14 | 25.15 | -0.51% |
| Oct 29, 2025 | 25.28 | 25.28 | 25.28 | 27.28 | 25.28 | -0.55% |