Skip to main content
logo
American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.04 (0.14%)
Feb 26, 2026, 9:30 AM EST

RIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202627.7727.7727.7727.7727.770.14%
Feb 25, 202627.7327.7327.7327.7327.730.25%
Feb 24, 202627.6627.6627.6627.6627.660.33%
Feb 23, 202627.5727.5727.5727.5727.57-0.36%
Feb 20, 202627.6727.6727.6727.6727.670.36%
Feb 19, 202627.5727.5727.5727.5727.570.04%
Feb 18, 202627.5627.5627.5627.5627.560.25%
Feb 17, 202627.4927.4927.4927.4927.49-0.11%
Feb 13, 202627.5227.5227.5227.5227.520.33%
Feb 12, 202627.4327.4327.4327.4327.43-0.47%
Feb 11, 202627.5627.5627.5627.5627.560.55%
Feb 10, 202627.4127.4127.4127.4127.41-0.04%
Feb 9, 202627.4227.4227.4227.4227.420.37%
Feb 6, 202627.3227.3227.3227.3227.321.45%
Feb 5, 202626.9326.9326.9326.9326.93-0.63%
Feb 4, 202627.1027.1027.1027.1027.100.56%
Feb 3, 202626.9526.9526.9526.9526.950.34%
Feb 2, 202626.8626.8626.8626.8626.860.15%
Jan 30, 202626.8226.8226.8226.8226.82-0.45%
Jan 29, 202626.9426.9426.9426.9426.940.15%
Jan 28, 202626.9026.9026.9026.9026.90-0.11%
Jan 27, 202626.9326.9326.9326.9326.930.22%
Jan 26, 202626.8726.8726.8726.8726.870.22%
Jan 23, 202626.8126.8126.8126.8126.810.34%
Jan 22, 202626.7226.7226.7226.7226.720.23%
Jan 21, 202626.6626.6626.6626.6626.660.79%
Jan 20, 202626.4526.4526.4526.4526.45-0.71%
Jan 16, 202626.6426.6426.6426.6426.640.11%
Jan 15, 202626.6126.6126.6126.6126.610.19%
Jan 14, 202626.5626.5626.5626.5626.560.45%
Jan 13, 202626.4426.4426.4426.4426.44-0.04%
Jan 12, 202626.4526.4526.4526.4526.450.34%
Jan 9, 202626.3626.3626.3626.3626.360.50%
Jan 8, 202626.2326.2326.2326.2326.230.50%
Jan 7, 202626.1026.1026.1026.1026.10-0.68%
Jan 6, 202626.2826.2826.2826.2826.280.42%
Jan 5, 202626.1726.1726.1726.1726.170.54%
Jan 2, 202626.0326.0326.0326.0326.030.54%
Dec 31, 202525.8925.8925.8925.8925.89-0.46%
Dec 30, 202526.0126.0126.0126.0126.010.04%
Dec 29, 202526.0026.0026.0026.0026.00-0.12%
Dec 26, 202526.0326.0326.0326.0326.030.08%
Dec 24, 202526.0126.0126.0126.0126.010.19%
Dec 23, 202525.9625.9625.9625.9625.960.31%
Dec 22, 202525.8825.8825.8825.8825.880.50%
Dec 19, 202525.7525.7525.7525.7525.750.19%
Dec 18, 202525.7025.7025.7025.7025.700.16%
Dec 17, 202525.6625.6625.6625.6625.660.08%
Dec 16, 202525.6425.6425.6425.6425.64-0.54%
Dec 15, 202525.7825.7825.7825.7825.78-7.17%