RIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.90	27.90	27.90	27.90	27.90	0.29%
Nov 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.14%
Nov 9, 2026	27.86	27.86	27.86	27.86	27.86	1.27%
Nov 6, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Nov 5, 2026	27.62	27.62	27.62	27.62	27.62	-1.36%
Nov 4, 2026	28.00	28.00	28.00	28.00	28.00	1.27%
Nov 3, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Nov 2, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
Oct 30, 2026	27.79	27.79	27.79	27.79	27.79	-
Oct 29, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
Oct 28, 2026	27.61	27.61	27.61	27.61	27.61	-
Oct 27, 2026	27.61	27.61	27.61	27.61	27.61	-
Oct 26, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Oct 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Oct 22, 2026	27.66	27.66	27.66	27.66	27.66	0.55%
Oct 21, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Oct 20, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Oct 19, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Oct 16, 2026	27.51	27.51	27.51	27.51	27.51	0.47%
Oct 15, 2026	27.38	27.38	27.38	27.38	27.38	0.85%
Oct 14, 2026	27.15	27.15	27.15	27.15	27.15	0.18%
Oct 13, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Oct 12, 2026	27.09	27.09	27.09	27.09	27.09	0.37%
Oct 9, 2026	26.99	26.99	26.99	26.99	26.99	0.37%
Oct 8, 2026	26.89	26.89	26.89	26.89	26.89	0.41%
Oct 7, 2026	26.78	26.78	26.78	26.78	26.78	-0.48%
Oct 6, 2026	26.91	26.91	26.91	26.91	26.91	0.34%
Oct 5, 2026	26.82	26.82	26.82	26.82	26.82	0.49%
Oct 2, 2026	26.69	26.69	26.69	26.69	26.69	0.23%
Oct 1, 2026	26.63	26.63	26.63	26.63	26.63	-0.34%
Sep 30, 2026	26.72	26.72	26.72	26.72	26.72	-0.56%
Sep 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.37%
Sep 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%
Sep 25, 2026	27.09	27.09	27.09	27.09	27.09	0.22%
Sep 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.44%
Sep 23, 2026	27.15	27.15	27.15	27.15	27.15	-0.77%
Sep 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.04%
Sep 21, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Sep 18, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Sep 17, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Sep 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.73%
Sep 15, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Sep 14, 2026	27.63	27.63	27.63	27.63	27.63	0.01%
Sep 11, 2026	27.74	27.74	27.74	27.74	27.63	0.04%
Sep 10, 2026	27.73	27.73	27.73	27.73	27.62	-0.47%
Sep 9, 2026	27.86	27.86	27.86	27.86	27.75	-0.61%
Sep 8, 2026	28.03	28.03	28.03	28.03	27.92	-0.39%
Sep 4, 2026	28.14	28.14	28.14	28.14	28.02	-0.43%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.14	0.50%
Sep 2, 2026	28.12	28.12	28.12	28.12	28.01	0.18%