RIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.72	26.72	26.72	26.72	26.72	-0.56%
Sep 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.37%
Sep 28, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%
Sep 25, 2026	27.09	27.09	27.09	27.09	27.09	0.22%
Sep 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.44%
Sep 23, 2026	27.15	27.15	27.15	27.15	27.15	-0.77%
Sep 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.04%
Sep 21, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Sep 18, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Sep 17, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Sep 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.73%
Sep 15, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Sep 14, 2026	27.63	27.63	27.63	27.63	27.63	0.01%
Sep 11, 2026	27.74	27.74	27.74	27.74	27.63	0.04%
Sep 10, 2026	27.73	27.73	27.73	27.73	27.62	-0.47%
Sep 9, 2026	27.86	27.86	27.86	27.86	27.75	-0.61%
Sep 8, 2026	28.03	28.03	28.03	28.03	27.92	-0.39%
Sep 4, 2026	28.14	28.14	28.14	28.14	28.02	-0.43%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.14	0.50%
Sep 2, 2026	28.12	28.12	28.12	28.12	28.01	0.18%
Sep 1, 2026	28.07	28.07	28.07	28.07	27.96	-
Aug 31, 2026	28.07	28.07	28.07	28.07	27.96	-0.18%
Aug 28, 2026	28.12	28.12	28.12	28.12	28.01	-0.17%
Aug 27, 2026	28.17	28.17	28.17	28.17	28.05	-0.46%
Aug 26, 2026	28.30	28.30	28.30	28.30	28.18	-0.18%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.23	0.14%
Aug 24, 2026	28.31	28.31	28.31	28.31	28.19	0.21%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.13	0.50%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.00	-0.28%
Aug 19, 2026	28.19	28.19	28.19	28.19	28.07	0.57%
Aug 18, 2026	28.03	28.03	28.03	28.03	27.92	0.14%
Aug 17, 2026	27.99	27.99	27.99	27.99	27.88	-0.36%
Aug 14, 2026	28.09	28.09	28.09	28.09	27.98	0.07%
Aug 13, 2026	28.07	28.07	28.07	28.07	27.96	0.32%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.87	0.11%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.84	0.04%
Aug 10, 2026	27.94	27.94	27.94	27.94	27.83	0.11%
Aug 7, 2026	27.91	27.91	27.91	27.91	27.80	0.43%
Aug 6, 2026	27.79	27.79	27.79	27.79	27.68	-0.22%
Aug 5, 2026	27.85	27.85	27.85	27.85	27.74	-0.04%
Aug 4, 2026	27.86	27.86	27.86	27.86	27.75	0.54%
Aug 3, 2026	27.71	27.71	27.71	27.71	27.60	0.11%
Jul 31, 2026	27.68	27.68	27.68	27.68	27.57	-0.11%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.60	0.25%
Jul 29, 2026	27.64	27.64	27.64	27.64	27.53	-0.43%
Jul 28, 2026	27.76	27.76	27.76	27.76	27.65	0.62%
Jul 27, 2026	27.59	27.59	27.59	27.59	27.48	0.11%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.45	0.48%
Jul 23, 2026	27.43	27.43	27.43	27.43	27.32	-0.33%
Jul 22, 2026	27.52	27.52	27.52	27.52	27.41	0.51%