Skip to main content
logo
American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
-0.03 (-0.11%)
At close: May 26, 2026

RIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202627.3527.3527.3527.3527.35-0.11%
May 22, 202627.3827.3827.3827.3827.380.22%
May 21, 202627.3227.3227.3227.3227.320.26%
May 20, 202627.2527.2527.2527.2527.250.48%
May 19, 202627.1227.1227.1227.1227.12-0.33%
May 18, 202627.2127.2127.2127.2127.210.59%
May 15, 202627.0527.0527.0527.0527.05-1.02%
May 14, 202627.3327.3327.3327.3327.330.15%
May 13, 202627.2927.2927.2927.2927.29-0.18%
May 12, 202627.3427.3427.3427.3427.340.26%
May 11, 202627.2727.2727.2727.2727.270.26%
May 8, 202627.2027.2027.2027.2027.200.33%
May 7, 202627.1127.1127.1127.1127.11-0.84%
May 6, 202627.3427.3427.3427.3427.340.70%
May 5, 202627.1527.1527.1527.1527.150.26%
May 4, 202627.0827.0827.0827.0827.08-0.37%
May 1, 202627.1827.1827.1827.1827.18-0.29%
Apr 30, 202627.2627.2627.2627.2627.261.15%
Apr 29, 202626.9526.9526.9526.9526.95-0.44%
Apr 28, 202627.0727.0727.0727.0727.070.19%
Apr 27, 202627.0227.0227.0227.0227.02-0.30%
Apr 24, 202627.1027.1027.1027.1027.10-0.29%
Apr 23, 202627.1827.1827.1827.1827.180.33%
Apr 22, 202627.0927.0927.0927.0927.090.37%
Apr 21, 202626.9926.9926.9926.9926.99-0.74%
Apr 20, 202627.1927.1927.1927.1927.19-0.29%
Apr 17, 202627.2727.2727.2727.2727.270.37%
Apr 16, 202627.1727.1727.1727.1727.170.07%
Apr 15, 202627.1527.1527.1527.1527.15-0.11%
Apr 14, 202627.1827.1827.1827.1827.180.30%
Apr 13, 202627.1027.1027.1027.1027.100.44%
Apr 10, 202626.9826.9826.9826.9826.98-0.18%
Apr 9, 202627.0327.0327.0327.0327.030.11%
Apr 8, 202627.0027.0027.0027.0027.001.47%
Apr 7, 202626.6126.6126.6126.6126.610.11%
Apr 6, 202626.5826.5826.5826.5826.580.19%
Apr 2, 202626.5326.5326.5326.5326.530.15%
Apr 1, 202626.4926.4926.4926.4926.490.15%
Mar 31, 202626.4526.4526.4526.4526.451.30%
Mar 30, 202626.1126.1126.1126.1126.110.23%
Mar 27, 202626.0526.0526.0526.0526.05-0.50%
Mar 26, 202626.1826.1826.1826.1826.18-0.72%
Mar 25, 202626.3726.3726.3726.3726.370.61%
Mar 24, 202626.2126.2126.2126.2126.210.11%
Mar 23, 202626.1826.1826.1826.1826.180.65%
Mar 20, 202626.0126.0126.0126.0126.01-1.25%
Mar 19, 202626.3426.3426.3426.3426.34-0.19%
Mar 18, 202626.3926.3926.3926.3926.39-1.35%
Mar 17, 202626.7526.7526.7526.7526.750.26%
Mar 16, 202626.6826.6826.6826.6826.680.55%