RIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	27.86	27.86	27.86	27.86	27.86	-0.61%
Sep 8, 2026	28.03	28.03	28.03	28.03	28.03	-0.39%
Sep 4, 2026	28.14	28.14	28.14	28.14	28.14	-0.42%
Sep 3, 2026	28.26	28.26	28.26	28.26	28.26	0.50%
Sep 2, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
Sep 1, 2026	28.07	28.07	28.07	28.07	28.07	-
Aug 31, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Aug 28, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%
Aug 27, 2026	28.17	28.17	28.17	28.17	28.17	-0.46%
Aug 26, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Aug 24, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.11	-0.28%
Aug 19, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Aug 18, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Aug 17, 2026	27.99	27.99	27.99	27.99	27.99	-0.36%
Aug 14, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Aug 13, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.95	0.04%
Aug 10, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Aug 7, 2026	27.91	27.91	27.91	27.91	27.91	0.43%
Aug 6, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Aug 5, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Aug 4, 2026	27.86	27.86	27.86	27.86	27.86	0.54%
Aug 3, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Jul 31, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Jul 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Jul 28, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Jul 27, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Jul 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	0.51%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	0.55%
Jul 15, 2026	27.32	27.32	27.32	27.32	27.32	0.29%
Jul 14, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Jul 13, 2026	27.33	27.33	27.33	27.33	27.33	-
Jul 10, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Jul 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Jul 6, 2026	27.39	27.39	27.39	27.39	27.39	-
Jul 2, 2026	27.39	27.39	27.39	27.39	27.39	1.11%
Jul 1, 2026	27.09	27.09	27.09	27.09	27.09	-0.04%
Jun 30, 2026	27.10	27.10	27.10	27.10	27.10	-0.22%