Skip to main content
logo
American Funds The Income Fund of America® Class R-1 (RIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.08 (-0.29%)
At close: May 1, 2026

RIDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202627.1827.1827.1827.1827.18-0.29%
Apr 30, 202627.2627.2627.2627.2627.261.15%
Apr 29, 202626.9526.9526.9526.9526.95-0.44%
Apr 28, 202627.0727.0727.0727.0727.070.19%
Apr 27, 202627.0227.0227.0227.0227.02-0.30%
Apr 24, 202627.1027.1027.1027.1027.10-0.29%
Apr 23, 202627.1827.1827.1827.1827.180.33%
Apr 22, 202627.0927.0927.0927.0927.090.37%
Apr 21, 202626.9926.9926.9926.9926.99-0.74%
Apr 20, 202627.1927.1927.1927.1927.19-0.29%
Apr 17, 202627.2727.2727.2727.2727.270.37%
Apr 16, 202627.1727.1727.1727.1727.170.07%
Apr 15, 202627.1527.1527.1527.1527.15-0.11%
Apr 14, 202627.1827.1827.1827.1827.180.30%
Apr 13, 202627.1027.1027.1027.1027.100.44%
Apr 10, 202626.9826.9826.9826.9826.98-0.18%
Apr 9, 202627.0327.0327.0327.0327.030.11%
Apr 8, 202627.0027.0027.0027.0027.001.47%
Apr 7, 202626.6126.6126.6126.6126.610.11%
Apr 6, 202626.5826.5826.5826.5826.580.19%
Apr 2, 202626.5326.5326.5326.5326.530.15%
Apr 1, 202626.4926.4926.4926.4926.490.15%
Mar 31, 202626.4526.4526.4526.4526.451.30%
Mar 30, 202626.1126.1126.1126.1126.110.23%
Mar 27, 202626.0526.0526.0526.0526.05-0.50%
Mar 26, 202626.1826.1826.1826.1826.18-0.72%
Mar 25, 202626.3726.3726.3726.3726.370.61%
Mar 24, 202626.2126.2126.2126.2126.210.11%
Mar 23, 202626.1826.1826.1826.1826.180.65%
Mar 20, 202626.0126.0126.0126.0126.01-1.25%
Mar 19, 202626.3426.3426.3426.3426.34-0.19%
Mar 18, 202626.3926.3926.3926.3926.39-1.35%
Mar 17, 202626.7526.7526.7526.7526.750.26%
Mar 16, 202626.6826.6826.6826.6826.680.11%
Mar 13, 202626.6526.6526.6526.6526.53-0.34%
Mar 12, 202626.7426.7426.7426.7426.62-0.89%
Mar 11, 202626.9826.9826.9826.9826.86-0.26%
Mar 10, 202627.0527.0527.0527.0526.93-0.07%
Mar 9, 202627.0727.0727.0727.0726.950.15%
Mar 6, 202627.0327.0327.0327.0326.91-0.41%
Mar 5, 202627.1427.1427.1427.1427.02-0.99%
Mar 4, 202627.4127.4127.4127.4127.290.18%
Mar 3, 202627.3627.3627.3627.3627.24-1.41%
Mar 2, 202627.7527.7527.7527.7527.63-0.29%
Feb 27, 202627.8327.8327.8327.8327.710.22%
Feb 26, 202627.7727.7727.7727.7727.650.14%
Feb 25, 202627.7327.7327.7327.7327.610.25%
Feb 24, 202627.6627.6627.6627.6627.540.33%
Feb 23, 202627.5727.5727.5727.5727.45-0.36%
Feb 20, 202627.6727.6727.6727.6727.550.36%