RIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Jun 15, 2026	27.34	27.34	27.34	27.34	27.34	-0.09%
Jun 12, 2026	27.48	27.48	27.48	27.48	27.36	0.51%
Jun 11, 2026	27.34	27.34	27.34	27.34	27.22	1.03%
Jun 10, 2026	27.06	27.06	27.06	27.06	26.95	-0.37%
Jun 9, 2026	27.16	27.16	27.16	27.16	27.05	0.40%
Jun 8, 2026	27.05	27.05	27.05	27.05	26.94	-0.18%
Jun 5, 2026	27.10	27.10	27.10	27.10	26.99	-0.84%
Jun 4, 2026	27.33	27.33	27.33	27.33	27.21	0.51%
Jun 3, 2026	27.19	27.19	27.19	27.19	27.08	-0.47%
Jun 2, 2026	27.32	27.32	27.32	27.32	27.20	0.33%
Jun 1, 2026	27.23	27.23	27.23	27.23	27.12	-0.51%
May 29, 2026	27.37	27.37	27.37	27.37	27.25	-
May 28, 2026	27.37	27.37	27.37	27.37	27.25	-
May 27, 2026	27.37	27.37	27.37	27.37	27.25	0.07%
May 26, 2026	27.35	27.35	27.35	27.35	27.23	-0.11%
May 22, 2026	27.38	27.38	27.38	27.38	27.26	0.22%
May 21, 2026	27.32	27.32	27.32	27.32	27.20	0.25%
May 20, 2026	27.25	27.25	27.25	27.25	27.14	0.48%
May 19, 2026	27.12	27.12	27.12	27.12	27.01	-0.33%
May 18, 2026	27.21	27.21	27.21	27.21	27.10	0.59%
May 15, 2026	27.05	27.05	27.05	27.05	26.94	-1.02%
May 14, 2026	27.33	27.33	27.33	27.33	27.21	0.14%
May 13, 2026	27.29	27.29	27.29	27.29	27.18	-0.18%
May 12, 2026	27.34	27.34	27.34	27.34	27.22	0.25%
May 11, 2026	27.27	27.27	27.27	27.27	27.16	0.26%
May 8, 2026	27.20	27.20	27.20	27.20	27.09	0.33%
May 7, 2026	27.11	27.11	27.11	27.11	27.00	-0.84%
May 6, 2026	27.34	27.34	27.34	27.34	27.22	0.70%
May 5, 2026	27.15	27.15	27.15	27.15	27.04	0.26%
May 4, 2026	27.08	27.08	27.08	27.08	26.97	-0.37%
May 1, 2026	27.18	27.18	27.18	27.18	27.07	-0.29%
Apr 30, 2026	27.26	27.26	27.26	27.26	27.15	1.15%
Apr 29, 2026	26.95	26.95	26.95	26.95	26.84	-0.45%
Apr 28, 2026	27.07	27.07	27.07	27.07	26.96	0.19%
Apr 27, 2026	27.02	27.02	27.02	27.02	26.91	-0.29%
Apr 24, 2026	27.10	27.10	27.10	27.10	26.99	-0.30%
Apr 23, 2026	27.18	27.18	27.18	27.18	27.07	0.33%
Apr 22, 2026	27.09	27.09	27.09	27.09	26.98	0.37%
Apr 21, 2026	26.99	26.99	26.99	26.99	26.88	-0.73%
Apr 20, 2026	27.19	27.19	27.19	27.19	27.08	-0.29%
Apr 17, 2026	27.27	27.27	27.27	27.27	27.16	0.37%
Apr 16, 2026	27.17	27.17	27.17	27.17	27.06	0.07%
Apr 15, 2026	27.15	27.15	27.15	27.15	27.04	-0.11%
Apr 14, 2026	27.18	27.18	27.18	27.18	27.07	0.30%
Apr 13, 2026	27.10	27.10	27.10	27.10	26.99	0.44%
Apr 10, 2026	26.98	26.98	26.98	26.98	26.87	-0.19%
Apr 9, 2026	27.03	27.03	27.03	27.03	26.92	0.11%
Apr 8, 2026	27.00	27.00	27.00	27.00	26.89	1.47%
Apr 7, 2026	26.61	26.61	26.61	26.61	26.50	0.11%