RIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Jul 27, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Jul 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Jul 22, 2026	27.52	27.52	27.52	27.52	27.52	0.51%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	0.55%
Jul 15, 2026	27.32	27.32	27.32	27.32	27.32	0.29%
Jul 14, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Jul 13, 2026	27.33	27.33	27.33	27.33	27.33	-
Jul 10, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Jul 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	0.29%
Jul 6, 2026	27.39	27.39	27.39	27.39	27.39	-
Jul 2, 2026	27.39	27.39	27.39	27.39	27.39	1.11%
Jul 1, 2026	27.09	27.09	27.09	27.09	27.09	-0.04%
Jun 30, 2026	27.10	27.10	27.10	27.10	27.10	-0.22%
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
Jun 26, 2026	27.14	27.14	27.14	27.14	27.14	0.33%
Jun 25, 2026	27.05	27.05	27.05	27.05	27.05	0.26%
Jun 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Jun 23, 2026	27.04	27.04	27.04	27.04	27.04	0.04%
Jun 22, 2026	27.03	27.03	27.03	27.03	27.03	0.19%
Jun 18, 2026	26.98	26.98	26.98	26.98	26.98	-0.41%
Jun 17, 2026	27.09	27.09	27.09	27.09	27.09	-1.10%
Jun 16, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Jun 15, 2026	27.34	27.34	27.34	27.34	27.34	-0.09%
Jun 12, 2026	27.48	27.48	27.48	27.48	27.36	0.51%
Jun 11, 2026	27.34	27.34	27.34	27.34	27.22	1.03%
Jun 10, 2026	27.06	27.06	27.06	27.06	26.95	-0.37%
Jun 9, 2026	27.16	27.16	27.16	27.16	27.05	0.40%
Jun 8, 2026	27.05	27.05	27.05	27.05	26.94	-0.18%
Jun 5, 2026	27.10	27.10	27.10	27.10	26.99	-0.84%
Jun 4, 2026	27.33	27.33	27.33	27.33	27.21	0.51%
Jun 3, 2026	27.19	27.19	27.19	27.19	27.08	-0.47%
Jun 2, 2026	27.32	27.32	27.32	27.32	27.20	0.33%
Jun 1, 2026	27.23	27.23	27.23	27.23	27.12	-0.51%
May 29, 2026	27.37	27.37	27.37	27.37	27.25	-
May 28, 2026	27.37	27.37	27.37	27.37	27.25	-
May 27, 2026	27.37	27.37	27.37	27.37	27.25	0.07%
May 26, 2026	27.35	27.35	27.35	27.35	27.23	-0.11%
May 22, 2026	27.38	27.38	27.38	27.38	27.26	0.22%
May 21, 2026	27.32	27.32	27.32	27.32	27.20	0.25%
May 20, 2026	27.25	27.25	27.25	27.25	27.14	0.48%
May 19, 2026	27.12	27.12	27.12	27.12	27.01	-0.33%
May 18, 2026	27.21	27.21	27.21	27.21	27.10	0.59%
May 15, 2026	27.05	27.05	27.05	27.05	26.94	-1.02%