American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.08
-0.04 (-0.16%)
At close: Mar 20, 2025
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Mar 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
| Mar 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Mar 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Mar 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Mar 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Mar 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Mar 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Mar 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Mar 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Mar 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% |
| Mar 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Mar 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Mar 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Mar 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.31% |
| Mar 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.68% |
| Mar 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | -0.63% |
| Mar 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.80% |
| Mar 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | -1.11% |
| Mar 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | -0.12% |
| Feb 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | 0.80% |
| Feb 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.59% |
| Feb 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | -0.12% |
| Feb 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 0.28% |
| Feb 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | - |
| Feb 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | -0.51% |
| Feb 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.23 | -0.04% |
| Feb 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.24 | 0.04% |
| Feb 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.23 | 0.52% |
| Feb 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | -0.12% |
| Feb 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | 0.76% |
| Feb 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.04% |
| Feb 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.32% |
| Feb 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | 0.24% |
| Feb 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.79 | -0.56% |
| Feb 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.44% |
| Feb 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | 0.73% |
| Feb 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.64 | 0.28% |
| Feb 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | -0.36% |
| Jan 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.66 | -0.36% |
| Jan 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.75 | 0.57% |
| Jan 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | -0.04% |
| Jan 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.62 | -0.28% |
| Jan 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.69 | -0.08% |
| Jan 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.71 | 0.20% |
| Jan 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.66 | 0.49% |
| Jan 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | -0.44% |
| Jan 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.65 | 1.14% |
| Jan 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.37 | 0.49% |
| Jan 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.25 | 0.54% |