Skip to main content
logo
American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.06 (0.22%)
At close: Feb 27, 2026

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202627.5727.5727.5727.5727.570.22%
Feb 26, 202627.5127.5127.5127.5127.510.15%
Feb 25, 202627.4727.4727.4727.4727.470.26%
Feb 24, 202627.4027.4027.4027.4027.400.33%
Feb 23, 202627.3127.3127.3127.3127.31-0.36%
Feb 20, 202627.4127.4127.4127.4127.410.37%
Feb 19, 202627.3127.3127.3127.3127.310.04%
Feb 18, 202627.3027.3027.3027.3027.300.26%
Feb 17, 202627.2327.2327.2327.2327.23-0.11%
Feb 13, 202627.2627.2627.2627.2627.260.33%
Feb 12, 202627.1727.1727.1727.1727.17-0.51%
Feb 11, 202627.3127.3127.3127.3127.310.59%
Feb 10, 202627.1527.1527.1527.1527.15-0.07%
Feb 9, 202627.1727.1727.1727.1727.170.37%
Feb 6, 202627.0727.0727.0727.0727.071.46%
Feb 5, 202626.6826.6826.6826.6826.68-0.63%
Feb 4, 202626.8526.8526.8526.8526.850.56%
Feb 3, 202626.7026.7026.7026.7026.700.34%
Feb 2, 202626.6126.6126.6126.6126.610.15%
Jan 30, 202626.5726.5726.5726.5726.57-0.45%
Jan 29, 202626.6926.6926.6926.6926.690.15%
Jan 28, 202626.6526.6526.6526.6526.65-0.11%
Jan 27, 202626.6826.6826.6826.6826.680.23%
Jan 26, 202626.6226.6226.6226.6226.620.23%
Jan 23, 202626.5626.5626.5626.5626.560.34%
Jan 22, 202626.4726.4726.4726.4726.470.23%
Jan 21, 202626.4126.4126.4126.4126.410.76%
Jan 20, 202626.2126.2126.2126.2126.21-0.72%
Jan 16, 202626.4026.4026.4026.4026.400.15%
Jan 15, 202626.3626.3626.3626.3626.360.19%
Jan 14, 202626.3126.3126.3126.3126.310.46%
Jan 13, 202626.1926.1926.1926.1926.19-0.04%
Jan 12, 202626.2026.2026.2026.2026.200.34%
Jan 9, 202626.1126.1126.1126.1126.110.50%
Jan 8, 202625.9825.9825.9825.9825.980.46%
Jan 7, 202625.8625.8625.8625.8625.86-0.65%
Jan 6, 202626.0326.0326.0326.0326.030.42%
Jan 5, 202625.9225.9225.9225.9225.920.50%
Jan 2, 202625.7925.7925.7925.7925.790.55%
Dec 31, 202525.6525.6525.6525.6525.65-0.47%
Dec 30, 202525.7725.7725.7725.7725.770.04%
Dec 29, 202525.7625.7625.7625.7625.76-0.12%
Dec 26, 202525.7925.7925.7925.7925.790.08%
Dec 24, 202525.7725.7725.7725.7725.770.19%
Dec 23, 202525.7225.7225.7225.7225.720.31%
Dec 22, 202525.6425.6425.6425.6425.640.51%
Dec 19, 202525.5125.5125.5125.5125.510.16%
Dec 18, 202525.4725.4725.4725.4725.470.20%
Dec 17, 202525.4225.4225.4225.4225.420.08%
Dec 16, 202525.4025.4025.4025.4025.40-0.55%