Skip to main content
American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.12 (0.49%)
Jan 17, 2025, 4:00 PM EST

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.4924.4924.4924.4924.490.49%
Jan 16, 202524.3724.3724.3724.3724.370.54%
Jan 15, 202524.2424.2424.2424.2424.240.96%
Jan 14, 202524.0124.0124.0124.0124.010.54%
Jan 13, 202523.8823.8823.8823.8823.880.17%
Jan 10, 202523.8423.8423.8423.8423.84-1.12%
Jan 8, 202524.1124.1124.1124.1124.110.04%
Jan 7, 202524.1024.1024.1024.1024.10-0.25%
Jan 6, 202524.1624.1624.1624.1624.160.08%
Jan 3, 202524.1424.1424.1424.1424.140.46%
Jan 2, 202524.0324.0324.0324.0324.03-
Dec 31, 202424.0324.0324.0324.0324.030.04%
Dec 30, 202424.0224.0224.0224.0224.02-0.50%
Dec 27, 202424.1424.1424.1424.1424.14-0.33%
Dec 26, 202424.2224.2224.2224.2224.220.12%
Dec 24, 202424.1924.1924.1924.1924.190.50%
Dec 23, 202424.0724.0724.0724.0724.070.38%
Dec 20, 202423.9823.9823.9823.9823.980.76%
Dec 19, 202423.8023.8023.8023.8023.80-0.29%
Dec 18, 202423.8723.8723.8723.8723.87-2.17%
Dec 17, 202424.4024.4024.4024.4024.40-0.53%
Dec 16, 202424.5324.5324.5324.5324.53-3.99%
Dec 13, 202425.5525.5525.5525.5524.550.31%
Dec 12, 202425.4725.4725.4725.4724.48-0.47%
Dec 11, 202425.5925.5925.5925.5924.590.12%
Dec 10, 202425.5625.5625.5625.5624.56-0.43%
Dec 9, 202425.6725.6725.6725.6724.67-0.39%
Dec 6, 202425.7725.7725.7725.7724.76-0.19%
Dec 5, 202425.8225.8225.8225.8224.810.31%
Dec 4, 202425.7425.7425.7425.7424.73-0.19%
Dec 3, 202425.7925.7925.7925.7924.78-
Dec 2, 202425.7925.7925.7925.7924.78-0.19%
Nov 29, 202425.8425.8425.8425.8424.830.31%
Nov 27, 202425.7625.7625.7625.7624.750.12%
Nov 26, 202425.7325.7325.7325.7324.73-0.12%
Nov 25, 202425.7625.7625.7625.7624.750.39%
Nov 22, 202425.6625.6625.6625.6624.660.43%
Nov 21, 202425.5525.5525.5525.5524.550.63%
Nov 20, 202425.3925.3925.3925.3924.40-0.12%
Nov 19, 202425.4225.4225.4225.4224.43-0.12%
Nov 18, 202425.4525.4525.4525.4524.460.51%
Nov 15, 202425.3225.3225.3225.3224.33-0.43%
Nov 14, 202425.4325.4325.4325.4324.44-0.12%
Nov 13, 202425.4625.4625.4625.4624.47-0.16%
Nov 12, 202425.5025.5025.5025.5024.50-0.89%
Nov 11, 202425.7325.7325.7325.7324.73-0.12%
Nov 8, 202425.7625.7625.7625.7624.750.16%
Nov 7, 202425.7225.7225.7225.7224.720.19%
Nov 6, 202425.6725.6725.6725.6724.670.86%
Nov 5, 202425.4525.4525.4525.4524.460.71%
Nov 4, 202425.2725.2725.2725.2724.280.08%
Nov 1, 202425.2525.2525.2525.2524.26-0.20%
Oct 31, 202425.3025.3025.3025.3024.31-0.51%
Oct 30, 202425.4325.4325.4325.4324.44-0.12%
Oct 29, 202425.4625.4625.4625.4624.47-0.31%
Oct 28, 202425.5425.5425.5425.5424.540.31%
Oct 25, 202425.4625.4625.4625.4624.47-0.47%
Oct 24, 202425.5825.5825.5825.5824.580.08%
Oct 23, 202425.5625.5625.5625.5624.56-0.31%
Oct 22, 202425.6425.6425.6425.6424.640.12%
Oct 21, 202425.6125.6125.6125.6124.61-0.74%
Oct 18, 202425.8025.8025.8025.8024.790.08%
Oct 17, 202425.7825.7825.7825.7824.770.12%
Oct 16, 202425.7525.7525.7525.7524.740.47%
Oct 15, 202425.6325.6325.6325.6324.63-0.31%
Oct 14, 202425.7125.7125.7125.7124.710.35%
Oct 11, 202425.6225.6225.6225.6224.620.63%
Oct 10, 202425.4625.4625.4625.4624.47-0.24%
Oct 9, 202425.5225.5225.5225.5224.520.31%
Oct 8, 202425.4425.4425.4425.4424.45-
Oct 7, 202425.4425.4425.4425.4424.45-0.31%
Oct 4, 202425.5225.5225.5225.5224.520.35%
Oct 3, 202425.4325.4325.4325.4324.44-0.43%
Oct 2, 202425.5425.5425.5425.5424.54-0.04%
Oct 1, 202425.5525.5525.5525.5524.55-0.04%
Sep 30, 202425.5625.5625.5625.5624.56-
Sep 27, 202425.5625.5625.5625.5624.560.12%
Sep 26, 202425.5325.5325.5325.5324.530.43%
Sep 25, 202425.4225.4225.4225.4224.43-0.51%
Sep 24, 202425.5525.5525.5525.5524.550.31%
Sep 23, 202425.4725.4725.4725.4724.480.28%
Sep 20, 202425.4025.4025.4025.4024.41-0.08%
Sep 19, 202425.4225.4225.4225.4224.430.87%
Sep 18, 202425.2025.2025.2025.2024.22-0.24%
Sep 17, 202425.2625.2625.2625.2624.27-0.12%
Sep 16, 202425.2925.2925.2925.2924.300.04%
Sep 13, 202425.2825.2825.2825.2824.180.52%
Sep 12, 202425.1525.1525.1525.1524.050.52%
Sep 11, 202425.0225.0225.0225.0223.930.20%
Sep 10, 202424.9724.9724.9724.9723.88-0.12%
Sep 9, 202425.0025.0025.0025.0023.910.68%
Sep 6, 202424.8324.8324.8324.8323.75-0.76%
Sep 5, 202425.0225.0225.0225.0223.93-0.24%
Sep 4, 202425.0825.0825.0825.0823.990.08%
Sep 3, 202425.0625.0625.0625.0623.97-0.99%
Aug 30, 202425.3125.3125.3125.3124.210.36%
Aug 29, 202425.2225.2225.2225.2224.120.12%
Aug 28, 202425.1925.1925.1925.1924.09-0.08%
Aug 27, 202425.2125.2125.2125.2124.110.04%
Aug 26, 202425.2025.2025.2025.2024.100.12%