Skip to main content
logo
American Funds Income Fund of Amer R2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
+0.13 (0.48%)
At close: Nov 28, 2025

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 28, 202527.4927.4927.4927.4927.490.48%
Nov 26, 202527.3627.3627.3627.3627.360.70%
Nov 25, 202527.1727.1727.1727.1727.170.93%
Nov 24, 202526.9226.9226.9226.9226.920.15%
Nov 21, 202526.8826.8826.8826.8826.880.75%
Nov 20, 202526.6826.6826.6826.6826.68-0.56%
Nov 19, 202526.8326.8326.8326.8326.83-0.22%
Nov 18, 202526.8926.8926.8926.8926.89-0.11%
Nov 17, 202526.9226.9226.9226.9226.92-0.74%
Nov 14, 202527.1227.1227.1227.1227.12-0.18%
Nov 13, 202527.1727.1727.1727.1727.17-0.77%
Nov 12, 202527.3827.3827.3827.3827.380.44%
Nov 11, 202527.2627.2627.2627.2627.260.70%
Nov 10, 202527.0727.0727.0727.0727.070.59%
Nov 7, 202526.9126.9126.9126.9126.910.34%
Nov 6, 202526.8226.8226.8226.8226.82-
Nov 5, 202526.8226.8226.8226.8226.820.41%
Nov 4, 202526.7126.7126.7126.7126.71-0.30%
Nov 3, 202526.7926.7926.7926.7926.79-0.26%
Oct 31, 202526.8626.8626.8626.8626.86-0.15%
Oct 30, 202526.9026.9026.9026.9026.90-0.52%
Oct 29, 202527.0427.0427.0427.0427.04-0.55%
Oct 28, 202527.1927.1927.1927.1927.19-0.26%
Oct 27, 202527.2627.2627.2627.2627.260.29%
Oct 24, 202527.1827.1827.1827.1827.180.37%
Oct 23, 202527.0827.0827.0827.0827.080.04%
Oct 22, 202527.0727.0727.0727.0727.07-0.18%
Oct 21, 202527.1227.1227.1227.1227.12-0.37%
Oct 20, 202527.2227.2227.2227.2227.220.59%
Oct 17, 202527.0627.0627.0627.0627.060.07%
Oct 16, 202527.0427.0427.0427.0427.04-0.33%
Oct 15, 202527.1327.1327.1327.1327.130.41%
Oct 14, 202527.0227.0227.0227.0227.020.30%
Oct 13, 202526.9426.9426.9426.9426.940.86%
Oct 10, 202526.7126.7126.7126.7126.71-1.07%
Oct 9, 202527.0027.0027.0027.0027.00-0.48%
Oct 8, 202527.1327.1327.1327.1327.130.15%
Oct 7, 202527.0927.0927.0927.0927.09-0.15%
Oct 6, 202527.1327.1327.1327.1327.13-0.18%
Oct 3, 202527.1827.1827.1827.1827.180.41%
Oct 2, 202527.0727.0727.0727.0727.07-0.11%
Oct 1, 202527.1027.1027.1027.1027.100.30%
Sep 30, 202527.0227.0227.0227.0227.020.04%
Sep 29, 202527.0127.0127.0127.0127.010.04%
Sep 26, 202527.0027.0027.0027.0027.000.56%
Sep 25, 202526.8526.8526.8526.8526.85-0.41%
Sep 24, 202526.9626.9626.9626.9626.96-0.33%
Sep 23, 202527.0527.0527.0527.0527.050.26%
Sep 22, 202526.9826.9826.9826.9826.98-
Sep 19, 202526.9826.9826.9826.9826.98-0.04%