American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.07
+0.22 (0.89%)
May 2, 2025, 4:00 PM EDT
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| May 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| May 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| May 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Apr 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Apr 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Apr 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| Apr 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Apr 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% |
| Apr 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Apr 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.29% |
| Apr 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.91% |
| Apr 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Apr 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Apr 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Apr 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Apr 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.31% |
| Apr 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.21% |
| Apr 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 3.82% |
| Apr 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.73% |
| Apr 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.09% |
| Apr 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.64% |
| Apr 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.99% |
| Apr 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Apr 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Mar 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Mar 28, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Mar 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
| Mar 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Mar 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Mar 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Mar 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Mar 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Mar 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Mar 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Mar 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Mar 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.10% |
| Mar 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Mar 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Mar 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Mar 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.31% |
| Mar 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.68% |
| Mar 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | -0.63% |
| Mar 5, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.80% |
| Mar 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | -1.11% |
| Mar 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | -0.12% |
| Feb 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | 0.80% |
| Feb 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.59% |
| Feb 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | -0.12% |
| Feb 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 0.28% |