American Funds Income Fund of Amer R2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
+0.11 (0.41%)
Oct 3, 2025, 4:00 PM EDT
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| Oct 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Oct 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Oct 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Sep 30, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Sep 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Sep 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Sep 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Sep 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Sep 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Sep 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Sep 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Sep 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Sep 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Sep 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Sep 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
| Sep 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Sep 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Sep 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| Sep 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Sep 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Sep 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Sep 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Sep 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Sep 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Aug 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Aug 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Aug 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Aug 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Aug 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Aug 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.94% |
| Aug 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Aug 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Aug 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| Aug 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Aug 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Aug 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Aug 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Aug 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| Aug 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Aug 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Aug 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Aug 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Aug 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Aug 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Aug 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Jul 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Jul 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Jul 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Jul 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |