American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.17 (-0.65%)
Jul 31, 2025, 4:00 PM EDT
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Jul 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Jul 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| Jul 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.60% |
| Jul 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Jul 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Jul 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.76% |
| Jul 22, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Jul 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Jul 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jul 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Jul 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Jul 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Jul 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Jul 11, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Jul 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jul 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Jul 8, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Jul 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% |
| Jul 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
| Jul 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jul 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Jun 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Jun 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Jun 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jun 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jun 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jun 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jun 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jun 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.58% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jun 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jun 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Jun 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.73 | 0.19% |
| Jun 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - |
| Jun 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.04% |
| Jun 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.67 | 0.19% |
| Jun 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | 0.35% |
| May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.12% |
| May 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.35% |
| May 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | -0.47% |
| May 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.98% |
| May 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.12% |
| May 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | -0.12% |
| May 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -0.94% |
| May 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.52 | 0.12% |