American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.12 (-0.45%)
At close: Jan 30, 2026
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jan 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Jan 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Jan 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Jan 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jan 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Jan 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Jan 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jan 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jan 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Jan 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Jan 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jan 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jan 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.65% |
| Jan 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Jan 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Jan 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Dec 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Dec 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Dec 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Dec 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Dec 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Dec 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Dec 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Dec 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Dec 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Dec 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Dec 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -7.23% |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 27.53 | 25.50 | -0.51% |
| Dec 11, 2025 | 25.63 | 25.63 | 25.63 | 27.67 | 25.63 | 0.44% |
| Dec 10, 2025 | 25.52 | 25.52 | 25.52 | 27.55 | 25.52 | 0.80% |
| Dec 9, 2025 | 25.31 | 25.31 | 25.31 | 27.33 | 25.31 | -0.07% |
| Dec 8, 2025 | 25.33 | 25.33 | 25.33 | 27.35 | 25.33 | -0.22% |
| Dec 5, 2025 | 25.39 | 25.39 | 25.39 | 27.41 | 25.39 | -0.15% |
| Dec 4, 2025 | 25.42 | 25.42 | 25.42 | 27.45 | 25.42 | 0.04% |
| Dec 3, 2025 | 25.41 | 25.41 | 25.41 | 27.44 | 25.41 | 0.55% |
| Dec 2, 2025 | 25.28 | 25.28 | 25.28 | 27.29 | 25.28 | -0.11% |
| Dec 1, 2025 | 25.30 | 25.30 | 25.30 | 27.32 | 25.30 | -0.62% |
| Nov 28, 2025 | 25.46 | 25.46 | 25.46 | 27.49 | 25.46 | 0.48% |
| Nov 26, 2025 | 25.34 | 25.34 | 25.34 | 27.36 | 25.34 | 0.70% |
| Nov 25, 2025 | 25.16 | 25.16 | 25.16 | 27.17 | 25.16 | 0.93% |
| Nov 24, 2025 | 24.93 | 24.93 | 24.93 | 26.92 | 24.93 | 0.15% |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 26.88 | 24.90 | 0.75% |
| Nov 20, 2025 | 24.71 | 24.71 | 24.71 | 26.68 | 24.71 | -0.56% |
| Nov 19, 2025 | 24.85 | 24.85 | 24.85 | 26.83 | 24.85 | -0.22% |
| Nov 18, 2025 | 24.91 | 24.91 | 24.91 | 26.89 | 24.90 | -0.11% |