American Funds Income Fund of Amer R2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
+0.09 (0.34%)
Nov 7, 2025, 4:00 PM EST
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Nov 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Nov 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Nov 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26% |
| Oct 31, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Oct 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.52% |
| Oct 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55% |
| Oct 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.26% |
| Oct 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Oct 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Oct 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Oct 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18% |
| Oct 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Oct 20, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
| Oct 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Oct 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.33% |
| Oct 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% |
| Oct 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Oct 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Oct 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.07% |
| Oct 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.48% |
| Oct 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Oct 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15% |
| Oct 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| Oct 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Oct 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Oct 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| Sep 30, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Sep 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Sep 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Sep 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Sep 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Sep 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Sep 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Sep 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Sep 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Sep 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Sep 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Sep 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
| Sep 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Sep 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Sep 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| Sep 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.11% |
| Sep 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Sep 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Sep 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Sep 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Sep 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Aug 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Aug 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |