American Funds Income Fund of Amer R2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.02 (0.08%)
Dec 17, 2025, 9:30 AM EST
RIDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Dec 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Dec 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Dec 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -7.23% |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 27.53 | 25.50 | -0.51% |
| Dec 11, 2025 | 25.63 | 25.63 | 25.63 | 27.67 | 25.63 | 0.44% |
| Dec 10, 2025 | 25.52 | 25.52 | 25.52 | 27.55 | 25.52 | 0.80% |
| Dec 9, 2025 | 25.31 | 25.31 | 25.31 | 27.33 | 25.31 | -0.07% |
| Dec 8, 2025 | 25.33 | 25.33 | 25.33 | 27.35 | 25.33 | -0.22% |
| Dec 5, 2025 | 25.39 | 25.39 | 25.39 | 27.41 | 25.39 | -0.15% |
| Dec 4, 2025 | 25.42 | 25.42 | 25.42 | 27.45 | 25.42 | 0.04% |
| Dec 3, 2025 | 25.41 | 25.41 | 25.41 | 27.44 | 25.41 | 0.55% |
| Dec 2, 2025 | 25.28 | 25.28 | 25.28 | 27.29 | 25.28 | -0.11% |
| Dec 1, 2025 | 25.30 | 25.30 | 25.30 | 27.32 | 25.30 | -0.62% |
| Nov 28, 2025 | 25.46 | 25.46 | 25.46 | 27.49 | 25.46 | 0.48% |
| Nov 26, 2025 | 25.34 | 25.34 | 25.34 | 27.36 | 25.34 | 0.70% |
| Nov 25, 2025 | 25.16 | 25.16 | 25.16 | 27.17 | 25.16 | 0.93% |
| Nov 24, 2025 | 24.93 | 24.93 | 24.93 | 26.92 | 24.93 | 0.15% |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 26.88 | 24.90 | 0.75% |
| Nov 20, 2025 | 24.71 | 24.71 | 24.71 | 26.68 | 24.71 | -0.56% |
| Nov 19, 2025 | 24.85 | 24.85 | 24.85 | 26.83 | 24.85 | -0.22% |
| Nov 18, 2025 | 24.91 | 24.91 | 24.91 | 26.89 | 24.90 | -0.11% |
| Nov 17, 2025 | 24.93 | 24.93 | 24.93 | 26.92 | 24.93 | -0.74% |
| Nov 14, 2025 | 25.12 | 25.12 | 25.12 | 27.12 | 25.12 | -0.18% |
| Nov 13, 2025 | 25.16 | 25.16 | 25.16 | 27.17 | 25.16 | -0.77% |
| Nov 12, 2025 | 25.36 | 25.36 | 25.36 | 27.38 | 25.36 | 0.44% |
| Nov 11, 2025 | 25.25 | 25.25 | 25.25 | 27.26 | 25.25 | 0.70% |
| Nov 10, 2025 | 25.07 | 25.07 | 25.07 | 27.07 | 25.07 | 0.59% |
| Nov 7, 2025 | 24.92 | 24.92 | 24.92 | 26.91 | 24.92 | 0.34% |
| Nov 6, 2025 | 24.84 | 24.84 | 24.84 | 26.82 | 24.84 | - |
| Nov 5, 2025 | 24.84 | 24.84 | 24.84 | 26.82 | 24.84 | 0.41% |
| Nov 4, 2025 | 24.74 | 24.74 | 24.74 | 26.71 | 24.74 | -0.30% |
| Nov 3, 2025 | 24.81 | 24.81 | 24.81 | 26.79 | 24.81 | -0.26% |
| Oct 31, 2025 | 24.88 | 24.88 | 24.88 | 26.86 | 24.88 | -0.15% |
| Oct 30, 2025 | 24.91 | 24.91 | 24.91 | 26.90 | 24.91 | -0.52% |
| Oct 29, 2025 | 25.04 | 25.04 | 25.04 | 27.04 | 25.04 | -0.55% |
| Oct 28, 2025 | 25.18 | 25.18 | 25.18 | 27.19 | 25.18 | -0.26% |
| Oct 27, 2025 | 25.25 | 25.25 | 25.25 | 27.26 | 25.25 | 0.29% |
| Oct 24, 2025 | 25.17 | 25.17 | 25.17 | 27.18 | 25.17 | 0.37% |
| Oct 23, 2025 | 25.08 | 25.08 | 25.08 | 27.08 | 25.08 | 0.04% |
| Oct 22, 2025 | 25.07 | 25.07 | 25.07 | 27.07 | 25.07 | -0.18% |
| Oct 21, 2025 | 25.12 | 25.12 | 25.12 | 27.12 | 25.12 | -0.37% |
| Oct 20, 2025 | 25.21 | 25.21 | 25.21 | 27.22 | 25.21 | 0.59% |
| Oct 17, 2025 | 25.06 | 25.06 | 25.06 | 27.06 | 25.06 | 0.07% |
| Oct 16, 2025 | 25.04 | 25.04 | 25.04 | 27.04 | 25.04 | -0.33% |
| Oct 15, 2025 | 25.13 | 25.13 | 25.13 | 27.13 | 25.13 | 0.41% |
| Oct 14, 2025 | 25.03 | 25.03 | 25.03 | 27.02 | 25.03 | 0.30% |
| Oct 13, 2025 | 24.95 | 24.95 | 24.95 | 26.94 | 24.95 | 0.86% |
| Oct 10, 2025 | 24.74 | 24.74 | 24.74 | 26.71 | 24.74 | -1.07% |