RIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.46	26.46	26.46	26.46	26.46	-0.56%
Sep 29, 2026	26.61	26.61	26.61	26.61	26.61	-0.37%
Sep 28, 2026	26.71	26.71	26.71	26.71	26.71	-0.45%
Sep 25, 2026	26.83	26.83	26.83	26.83	26.83	0.22%
Sep 24, 2026	26.77	26.77	26.77	26.77	26.77	-0.45%
Sep 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.77%
Sep 22, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Sep 21, 2026	27.11	27.11	27.11	27.11	27.11	0.07%
Sep 18, 2026	27.09	27.09	27.09	27.09	27.09	-0.48%
Sep 17, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Sep 16, 2026	27.08	27.08	27.08	27.08	27.08	-0.73%
Sep 15, 2026	27.28	27.28	27.28	27.28	27.28	-0.29%
Sep 14, 2026	27.36	27.36	27.36	27.36	27.36	-0.01%
Sep 11, 2026	27.48	27.48	27.48	27.48	27.36	0.04%
Sep 10, 2026	27.47	27.47	27.47	27.47	27.35	-0.47%
Sep 9, 2026	27.60	27.60	27.60	27.60	27.48	-0.61%
Sep 8, 2026	27.77	27.77	27.77	27.77	27.65	-0.36%
Sep 4, 2026	27.87	27.87	27.87	27.87	27.75	-0.46%
Sep 3, 2026	28.00	28.00	28.00	28.00	27.88	0.50%
Sep 2, 2026	27.86	27.86	27.86	27.86	27.74	0.22%
Sep 1, 2026	27.80	27.80	27.80	27.80	27.68	-0.04%
Aug 31, 2026	27.81	27.81	27.81	27.81	27.69	-0.18%
Aug 28, 2026	27.86	27.86	27.86	27.86	27.74	-0.18%
Aug 27, 2026	27.91	27.91	27.91	27.91	27.79	-0.46%
Aug 26, 2026	28.04	28.04	28.04	28.04	27.92	-0.14%
Aug 25, 2026	28.08	28.08	28.08	28.08	27.96	0.11%
Aug 24, 2026	28.05	28.05	28.05	28.05	27.93	0.25%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.86	0.47%
Aug 20, 2026	27.85	27.85	27.85	27.85	27.73	-0.25%
Aug 19, 2026	27.92	27.92	27.92	27.92	27.80	0.54%
Aug 18, 2026	27.77	27.77	27.77	27.77	27.65	0.14%
Aug 17, 2026	27.73	27.73	27.73	27.73	27.61	-0.32%
Aug 14, 2026	27.82	27.82	27.82	27.82	27.70	0.07%
Aug 13, 2026	27.80	27.80	27.80	27.80	27.68	0.32%
Aug 12, 2026	27.71	27.71	27.71	27.71	27.59	0.11%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.56	0.04%
Aug 10, 2026	27.67	27.67	27.67	27.67	27.55	0.07%
Aug 7, 2026	27.65	27.65	27.65	27.65	27.53	0.44%
Aug 6, 2026	27.53	27.53	27.53	27.53	27.41	-0.22%
Aug 5, 2026	27.59	27.59	27.59	27.59	27.47	-0.04%
Aug 4, 2026	27.60	27.60	27.60	27.60	27.48	0.55%
Aug 3, 2026	27.45	27.45	27.45	27.45	27.33	0.11%
Jul 31, 2026	27.42	27.42	27.42	27.42	27.30	-0.11%
Jul 30, 2026	27.45	27.45	27.45	27.45	27.33	0.26%
Jul 29, 2026	27.38	27.38	27.38	27.38	27.26	-0.44%
Jul 28, 2026	27.50	27.50	27.50	27.50	27.38	0.62%
Jul 27, 2026	27.33	27.33	27.33	27.33	27.21	0.11%
Jul 24, 2026	27.30	27.30	27.30	27.30	27.18	0.48%
Jul 23, 2026	27.17	27.17	27.17	27.17	27.06	-0.37%
Jul 22, 2026	27.27	27.27	27.27	27.27	27.16	0.56%