Skip to main content
logo
American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.17 (0.62%)
At close: Jul 28, 2026

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202627.5027.5027.5027.5027.500.62%
Jul 27, 202627.3327.3327.3327.3327.330.11%
Jul 24, 202627.3027.3027.3027.3027.300.48%
Jul 23, 202627.1727.1727.1727.1727.17-0.37%
Jul 22, 202627.2727.2727.2727.2727.270.55%
Jul 21, 202627.1227.1227.1227.1227.120.44%
Jul 20, 202627.0027.0027.0027.0027.00-0.48%
Jul 17, 202627.1327.1327.1327.1327.13-0.29%
Jul 16, 202627.2127.2127.2127.2127.210.55%
Jul 15, 202627.0627.0627.0627.0627.060.30%
Jul 14, 202626.9826.9826.9826.9826.98-0.33%
Jul 13, 202627.0727.0727.0727.0727.07-0.04%
Jul 10, 202627.0827.0827.0827.0827.080.15%
Jul 9, 202627.0427.0427.0427.0427.04-0.07%
Jul 8, 202627.0627.0627.0627.0627.06-0.55%
Jul 7, 202627.2127.2127.2127.2127.210.29%
Jul 6, 202627.1327.1327.1327.1327.13-0.04%
Jul 2, 202627.1427.1427.1427.1427.141.16%
Jul 1, 202626.8326.8326.8326.8326.83-0.04%
Jun 30, 202626.8426.8426.8426.8426.84-0.22%
Jun 29, 202626.9026.9026.9026.9026.900.04%
Jun 26, 202626.8926.8926.8926.8926.890.34%
Jun 25, 202626.8026.8026.8026.8026.800.26%
Jun 24, 202626.7326.7326.7326.7326.73-0.22%
Jun 23, 202626.7926.7926.7926.7926.790.04%
Jun 22, 202626.7826.7826.7826.7826.780.22%
Jun 18, 202626.7226.7226.7226.7226.72-0.41%
Jun 17, 202626.8326.8326.8326.8326.83-1.14%
Jun 16, 202627.1427.1427.1427.1427.140.22%
Jun 15, 202627.0827.0827.0827.0827.08-0.12%
Jun 12, 202627.2327.2327.2327.2327.110.52%
Jun 11, 202627.0927.0927.0927.0926.971.05%
Jun 10, 202626.8126.8126.8126.8126.70-0.37%
Jun 9, 202626.9126.9126.9126.9126.790.45%
Jun 8, 202626.7926.7926.7926.7926.68-0.19%
Jun 5, 202626.8426.8426.8426.8426.73-0.85%
Jun 4, 202627.0727.0727.0727.0726.950.52%
Jun 3, 202626.9326.9326.9326.9326.81-0.48%
Jun 2, 202627.0627.0627.0627.0626.940.30%
Jun 1, 202626.9826.9826.9826.9826.86-0.48%
May 29, 202627.1127.1127.1127.1126.99-
May 28, 202627.1127.1127.1127.1126.99-
May 27, 202627.1127.1127.1127.1126.990.07%
May 26, 202627.0927.0927.0927.0926.97-0.14%
May 22, 202627.1327.1327.1327.1327.010.22%
May 21, 202627.0727.0727.0727.0726.950.30%
May 20, 202626.9926.9926.9926.9926.870.44%
May 19, 202626.8726.8726.8726.8726.76-0.33%
May 18, 202626.9626.9626.9626.9626.840.63%
May 15, 202626.7926.7926.7926.7926.68-1.04%