Skip to main content
logo
American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
-0.04 (-0.15%)
May 26, 2026, 4:00 PM EST

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202627.1327.1327.1327.1327.130.22%
May 21, 202627.0727.0727.0727.0727.070.30%
May 20, 202626.9926.9926.9926.9926.990.45%
May 19, 202626.8726.8726.8726.8726.87-0.33%
May 18, 202626.9626.9626.9626.9626.960.63%
May 15, 202626.7926.7926.7926.7926.79-1.03%
May 14, 202627.0727.0727.0727.0727.070.11%
May 13, 202627.0427.0427.0427.0427.04-0.15%
May 12, 202627.0827.0827.0827.0827.080.22%
May 11, 202627.0227.0227.0227.0227.020.30%
May 8, 202626.9426.9426.9426.9426.940.34%
May 7, 202626.8526.8526.8526.8526.85-0.89%
May 6, 202627.0927.0927.0927.0927.090.71%
May 5, 202626.9026.9026.9026.9026.900.26%
May 4, 202626.8326.8326.8326.8326.83-0.37%
May 1, 202626.9326.9326.9326.9326.93-0.30%
Apr 30, 202627.0127.0127.0127.0127.011.16%
Apr 29, 202626.7026.7026.7026.7026.70-0.45%
Apr 28, 202626.8226.8226.8226.8226.820.22%
Apr 27, 202626.7626.7626.7626.7626.76-0.34%
Apr 24, 202626.8526.8526.8526.8526.85-0.26%
Apr 23, 202626.9226.9226.9226.9226.920.30%
Apr 22, 202626.8426.8426.8426.8426.840.37%
Apr 21, 202626.7426.7426.7426.7426.74-0.74%
Apr 20, 202626.9426.9426.9426.9426.94-0.30%
Apr 17, 202627.0227.0227.0227.0227.020.37%
Apr 16, 202626.9226.9226.9226.9226.920.07%
Apr 15, 202626.9026.9026.9026.9026.90-0.11%
Apr 14, 202626.9326.9326.9326.9326.930.30%
Apr 13, 202626.8526.8526.8526.8526.850.45%
Apr 10, 202626.7326.7326.7326.7326.73-0.19%
Apr 9, 202626.7826.7826.7826.7826.780.11%
Apr 8, 202626.7526.7526.7526.7526.751.48%
Apr 7, 202626.3626.3626.3626.3626.360.11%
Apr 6, 202626.3326.3326.3326.3326.330.19%
Apr 2, 202626.2826.2826.2826.2826.280.15%
Apr 1, 202626.2426.2426.2426.2426.240.11%
Mar 31, 202626.2126.2126.2126.2126.211.35%
Mar 30, 202625.8625.8625.8625.8625.860.19%
Mar 27, 202625.8125.8125.8125.8125.81-0.50%
Mar 26, 202625.9425.9425.9425.9425.94-0.73%
Mar 25, 202626.1326.1326.1326.1326.130.62%
Mar 24, 202625.9725.9725.9725.9725.970.15%
Mar 23, 202625.9325.9325.9325.9325.930.66%
Mar 20, 202625.7625.7625.7625.7625.76-1.26%
Mar 19, 202626.0926.0926.0926.0926.09-0.19%
Mar 18, 202626.1426.1426.1426.1426.14-1.36%
Mar 17, 202626.5026.5026.5026.5026.500.26%
Mar 16, 202626.4326.4326.4326.4326.430.56%
Mar 13, 202626.4026.4026.4026.4026.28-0.38%