RIDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Aug 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.32%
Aug 14, 2026	27.82	27.82	27.82	27.82	27.82	0.07%
Aug 13, 2026	27.80	27.80	27.80	27.80	27.80	0.32%
Aug 12, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Aug 11, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Aug 10, 2026	27.67	27.67	27.67	27.67	27.67	0.07%
Aug 7, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
Aug 6, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Aug 5, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Aug 4, 2026	27.60	27.60	27.60	27.60	27.60	0.55%
Aug 3, 2026	27.45	27.45	27.45	27.45	27.45	0.11%
Jul 31, 2026	27.42	27.42	27.42	27.42	27.42	-0.11%
Jul 30, 2026	27.45	27.45	27.45	27.45	27.45	0.26%
Jul 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.44%
Jul 28, 2026	27.50	27.50	27.50	27.50	27.50	0.62%
Jul 27, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Jul 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.37%
Jul 22, 2026	27.27	27.27	27.27	27.27	27.27	0.55%
Jul 21, 2026	27.12	27.12	27.12	27.12	27.12	0.44%
Jul 20, 2026	27.00	27.00	27.00	27.00	27.00	-0.48%
Jul 17, 2026	27.13	27.13	27.13	27.13	27.13	-0.29%
Jul 16, 2026	27.21	27.21	27.21	27.21	27.21	0.55%
Jul 15, 2026	27.06	27.06	27.06	27.06	27.06	0.30%
Jul 14, 2026	26.98	26.98	26.98	26.98	26.98	-0.33%
Jul 13, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Jul 10, 2026	27.08	27.08	27.08	27.08	27.08	0.15%
Jul 9, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Jul 8, 2026	27.06	27.06	27.06	27.06	27.06	-0.55%
Jul 7, 2026	27.21	27.21	27.21	27.21	27.21	0.29%
Jul 6, 2026	27.13	27.13	27.13	27.13	27.13	-0.04%
Jul 2, 2026	27.14	27.14	27.14	27.14	27.14	1.16%
Jul 1, 2026	26.83	26.83	26.83	26.83	26.83	-0.04%
Jun 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.22%
Jun 29, 2026	26.90	26.90	26.90	26.90	26.90	0.04%
Jun 26, 2026	26.89	26.89	26.89	26.89	26.89	0.34%
Jun 25, 2026	26.80	26.80	26.80	26.80	26.80	0.26%
Jun 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.22%
Jun 23, 2026	26.79	26.79	26.79	26.79	26.79	0.04%
Jun 22, 2026	26.78	26.78	26.78	26.78	26.78	0.22%
Jun 18, 2026	26.72	26.72	26.72	26.72	26.72	-0.41%
Jun 17, 2026	26.83	26.83	26.83	26.83	26.83	-1.14%
Jun 16, 2026	27.14	27.14	27.14	27.14	27.14	0.22%
Jun 15, 2026	27.08	27.08	27.08	27.08	27.08	-0.12%
Jun 12, 2026	27.23	27.23	27.23	27.23	27.11	0.52%
Jun 11, 2026	27.09	27.09	27.09	27.09	26.97	1.05%
Jun 10, 2026	26.81	26.81	26.81	26.81	26.70	-0.37%
Jun 9, 2026	26.91	26.91	26.91	26.91	26.79	0.45%
Jun 8, 2026	26.79	26.79	26.79	26.79	26.68	-0.19%