Skip to main content
logo
American Funds The Income Fund of America® Class R-2 (RIDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.06 (0.22%)
At close: Jun 16, 2026

RIDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202627.1427.1427.1427.1427.140.22%
Jun 15, 202627.0827.0827.0827.0827.08-0.12%
Jun 12, 202627.2327.2327.2327.2327.110.52%
Jun 11, 202627.0927.0927.0927.0926.971.05%
Jun 10, 202626.8126.8126.8126.8126.70-0.37%
Jun 9, 202626.9126.9126.9126.9126.790.45%
Jun 8, 202626.7926.7926.7926.7926.68-0.19%
Jun 5, 202626.8426.8426.8426.8426.73-0.85%
Jun 4, 202627.0727.0727.0727.0726.950.52%
Jun 3, 202626.9326.9326.9326.9326.81-0.48%
Jun 2, 202627.0627.0627.0627.0626.940.30%
Jun 1, 202626.9826.9826.9826.9826.86-0.48%
May 29, 202627.1127.1127.1127.1126.99-
May 28, 202627.1127.1127.1127.1126.99-
May 27, 202627.1127.1127.1127.1126.990.07%
May 26, 202627.0927.0927.0927.0926.97-0.14%
May 22, 202627.1327.1327.1327.1327.010.22%
May 21, 202627.0727.0727.0727.0726.950.30%
May 20, 202626.9926.9926.9926.9926.870.44%
May 19, 202626.8726.8726.8726.8726.76-0.33%
May 18, 202626.9626.9626.9626.9626.840.63%
May 15, 202626.7926.7926.7926.7926.68-1.04%
May 14, 202627.0727.0727.0727.0726.950.11%
May 13, 202627.0427.0427.0427.0426.92-0.15%
May 12, 202627.0827.0827.0827.0826.960.22%
May 11, 202627.0227.0227.0227.0226.900.30%
May 8, 202626.9426.9426.9426.9426.820.33%
May 7, 202626.8526.8526.8526.8526.74-0.89%
May 6, 202627.0927.0927.0927.0926.970.71%
May 5, 202626.9026.9026.9026.9026.780.26%
May 4, 202626.8326.8326.8326.8326.72-0.37%
May 1, 202626.9326.9326.9326.9326.81-0.30%
Apr 30, 202627.0127.0127.0127.0126.891.16%
Apr 29, 202626.7026.7026.7026.7026.59-0.45%
Apr 28, 202626.8226.8226.8226.8226.710.23%
Apr 27, 202626.7626.7626.7626.7626.65-0.34%
Apr 24, 202626.8526.8526.8526.8526.74-0.26%
Apr 23, 202626.9226.9226.9226.9226.800.30%
Apr 22, 202626.8426.8426.8426.8426.730.38%
Apr 21, 202626.7426.7426.7426.7426.63-0.74%
Apr 20, 202626.9426.9426.9426.9426.82-0.30%
Apr 17, 202627.0227.0227.0227.0226.900.37%
Apr 16, 202626.9226.9226.9226.9226.800.07%
Apr 15, 202626.9026.9026.9026.9026.78-0.11%
Apr 14, 202626.9326.9326.9326.9326.810.30%
Apr 13, 202626.8526.8526.8526.8526.740.45%
Apr 10, 202626.7326.7326.7326.7326.62-0.19%
Apr 9, 202626.7826.7826.7826.7826.670.11%
Apr 8, 202626.7526.7526.7526.7526.641.48%
Apr 7, 202626.3626.3626.3626.3626.250.11%