Skip to main content
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.54 (-2.19%)
Dec 18, 2024, 4:00 PM EST

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.2524.2524.2524.2524.250.79%
Dec 19, 202424.0624.0624.0624.0624.06-0.29%
Dec 18, 202424.1324.1324.1324.1324.13-2.19%
Dec 17, 202424.6724.6724.6724.6724.67-0.52%
Dec 16, 202424.8024.8024.8024.8024.80-4.02%
Dec 13, 202425.8425.8425.8425.8424.960.31%
Dec 12, 202425.7625.7625.7625.7624.88-0.46%
Dec 11, 202425.8825.8825.8825.8825.000.12%
Dec 10, 202425.8525.8525.8525.8524.97-0.46%
Dec 9, 202425.9725.9725.9725.9725.08-0.35%
Dec 6, 202426.0626.0626.0626.0625.17-0.23%
Dec 5, 202426.1226.1226.1226.1225.230.31%
Dec 4, 202426.0426.0426.0426.0425.15-0.15%
Dec 3, 202426.0826.0826.0826.0825.19-
Dec 2, 202426.0826.0826.0826.0825.19-0.23%
Nov 29, 202426.1426.1426.1426.1425.250.35%
Nov 27, 202426.0526.0526.0526.0525.160.12%
Nov 26, 202426.0226.0226.0226.0225.13-0.12%
Nov 25, 202426.0526.0526.0526.0525.160.39%
Nov 22, 202425.9525.9525.9525.9525.060.43%
Nov 21, 202425.8425.8425.8425.8424.960.62%
Nov 20, 202425.6825.6825.6825.6824.80-0.12%
Nov 19, 202425.7125.7125.7125.7124.83-0.12%
Nov 18, 202425.7425.7425.7425.7424.860.55%
Nov 15, 202425.6025.6025.6025.6024.73-0.47%
Nov 14, 202425.7225.7225.7225.7224.84-0.08%
Nov 13, 202425.7425.7425.7425.7424.86-0.16%
Nov 12, 202425.7825.7825.7825.7824.90-0.92%
Nov 11, 202426.0226.0226.0226.0225.13-0.08%
Nov 8, 202426.0426.0426.0426.0425.150.12%
Nov 7, 202426.0126.0126.0126.0125.120.19%
Nov 6, 202425.9625.9625.9625.9625.070.89%
Nov 5, 202425.7325.7325.7325.7324.850.70%
Nov 4, 202425.5525.5525.5525.5524.680.08%
Nov 1, 202425.5325.5325.5325.5324.66-0.16%
Oct 31, 202425.5725.5725.5725.5724.70-0.54%
Oct 30, 202425.7125.7125.7125.7124.83-0.12%
Oct 29, 202425.7425.7425.7425.7424.86-0.31%
Oct 28, 202425.8225.8225.8225.8224.940.31%
Oct 25, 202425.7425.7425.7425.7424.86-0.46%
Oct 24, 202425.8625.8625.8625.8624.980.08%
Oct 23, 202425.8425.8425.8425.8424.96-0.31%
Oct 22, 202425.9225.9225.9225.9225.030.12%
Oct 21, 202425.8925.8925.8925.8925.01-0.73%
Oct 18, 202426.0826.0826.0826.0825.190.12%
Oct 17, 202426.0526.0526.0526.0525.160.08%
Oct 16, 202426.0326.0326.0326.0325.140.46%
Oct 15, 202425.9125.9125.9125.9125.02-0.27%
Oct 14, 202425.9825.9825.9825.9825.090.35%
Oct 11, 202425.8925.8925.8925.8925.010.62%
Oct 10, 202425.7325.7325.7325.7324.85-0.23%
Oct 9, 202425.7925.7925.7925.7924.910.31%
Oct 8, 202425.7125.7125.7125.7124.83-
Oct 7, 202425.7125.7125.7125.7124.83-0.31%
Oct 4, 202425.7925.7925.7925.7924.910.35%
Oct 3, 202425.7025.7025.7025.7024.82-0.43%
Oct 2, 202425.8125.8125.8125.8124.93-0.08%
Oct 1, 202425.8325.8325.8325.8324.95-0.04%
Sep 30, 202425.8425.8425.8425.8424.960.04%
Sep 27, 202425.8325.8325.8325.8324.950.12%
Sep 26, 202425.8025.8025.8025.8024.920.43%
Sep 25, 202425.6925.6925.6925.6924.81-0.50%
Sep 24, 202425.8225.8225.8225.8224.940.31%
Sep 23, 202425.7425.7425.7425.7424.860.31%
Sep 20, 202425.6625.6625.6625.6624.78-0.12%
Sep 19, 202425.6925.6925.6925.6924.810.90%
Sep 18, 202425.4625.4625.4625.4624.59-0.24%
Sep 17, 202425.5225.5225.5225.5224.65-0.12%
Sep 16, 202425.5525.5525.5525.5524.68-0.08%
Sep 13, 202425.5725.5725.5725.5724.550.55%
Sep 12, 202425.4325.4325.4325.4324.420.51%
Sep 11, 202425.3025.3025.3025.3024.290.20%
Sep 10, 202425.2525.2525.2525.2524.25-0.12%
Sep 9, 202425.2825.2825.2825.2824.270.68%
Sep 6, 202425.1125.1125.1125.1124.11-0.79%
Sep 5, 202425.3125.3125.3125.3124.30-0.20%
Sep 4, 202425.3625.3625.3625.3624.350.08%
Sep 3, 202425.3425.3425.3425.3424.33-0.98%
Aug 30, 202425.5925.5925.5925.5924.570.35%
Aug 29, 202425.5025.5025.5025.5024.490.12%
Aug 28, 202425.4725.4725.4725.4724.46-0.12%
Aug 27, 202425.5025.5025.5025.5024.490.08%
Aug 26, 202425.4825.4825.4825.4824.470.12%
Aug 23, 202425.4525.4525.4525.4524.440.99%
Aug 22, 202425.2025.2025.2025.2024.20-0.20%
Aug 21, 202425.2525.2525.2525.2524.250.28%
Aug 20, 202425.1825.1825.1825.1824.18-0.16%
Aug 19, 202425.2225.2225.2225.2224.220.64%
Aug 16, 202425.0625.0625.0625.0624.060.24%
Aug 15, 202425.0025.0025.0025.0024.010.68%
Aug 14, 202424.8324.8324.8324.8323.840.36%
Aug 13, 202424.7424.7424.7424.7423.760.77%
Aug 12, 202424.5524.5524.5524.5523.57-
Aug 9, 202424.5524.5524.5524.5523.570.16%
Aug 8, 202424.5124.5124.5124.5123.541.16%
Aug 7, 202424.2324.2324.2324.2323.27-0.08%
Aug 6, 202424.2524.2524.2524.2523.290.46%
Aug 5, 202424.1424.1424.1424.1423.18-1.83%
Aug 2, 202424.5924.5924.5924.5923.61-0.77%
Aug 1, 202424.7824.7824.7824.7823.79-0.76%