Skip to main content
logo
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.33 (-1.25%)
At close: Mar 20, 2026

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202626.0826.0826.0826.0826.08-1.25%
Mar 19, 202626.4126.4126.4126.4126.41-0.19%
Mar 18, 202626.4626.4626.4626.4626.46-1.34%
Mar 17, 202626.8226.8226.8226.8226.820.26%
Mar 16, 202626.7526.7526.7526.7526.75-
Mar 13, 202626.7526.7526.7526.7526.60-0.34%
Mar 12, 202626.8426.8426.8426.8426.69-0.89%
Mar 11, 202627.0827.0827.0827.0826.93-0.26%
Mar 10, 202627.1527.1527.1527.1527.00-0.07%
Mar 9, 202627.1727.1727.1727.1727.020.15%
Mar 6, 202627.1327.1327.1327.1326.98-0.37%
Mar 5, 202627.2327.2327.2327.2327.08-1.05%
Mar 4, 202627.5227.5227.5227.5227.370.22%
Mar 3, 202627.4627.4627.4627.4627.31-1.40%
Mar 2, 202627.8527.8527.8527.8527.70-0.29%
Feb 27, 202627.9327.9327.9327.9327.780.22%
Feb 26, 202627.8727.8727.8727.8727.720.18%
Feb 25, 202627.8227.8227.8227.8227.670.25%
Feb 24, 202627.7527.7527.7527.7527.600.33%
Feb 23, 202627.6627.6627.6627.6627.51-0.36%
Feb 20, 202627.7627.7627.7627.7627.610.33%
Feb 19, 202627.6727.6727.6727.6727.520.07%
Feb 18, 202627.6527.6527.6527.6527.500.25%
Feb 17, 202627.5827.5827.5827.5827.43-0.11%
Feb 13, 202627.6127.6127.6127.6127.460.33%
Feb 12, 202627.5227.5227.5227.5227.37-0.51%
Feb 11, 202627.6627.6627.6627.6627.510.58%
Feb 10, 202627.5027.5027.5027.5027.35-0.07%
Feb 9, 202627.5227.5227.5227.5227.370.40%
Feb 6, 202627.4127.4127.4127.4127.261.44%
Feb 5, 202627.0227.0227.0227.0226.87-0.63%
Feb 4, 202627.1927.1927.1927.1927.040.55%
Feb 3, 202627.0427.0427.0427.0426.890.33%
Feb 2, 202626.9526.9526.9526.9526.800.15%
Jan 30, 202626.9126.9126.9126.9126.76-0.44%
Jan 29, 202627.0327.0327.0327.0326.880.15%
Jan 28, 202626.9926.9926.9926.9926.84-0.11%
Jan 27, 202627.0227.0227.0227.0226.870.22%
Jan 26, 202626.9626.9626.9626.9626.810.26%
Jan 23, 202626.8926.8926.8926.8926.740.34%
Jan 22, 202626.8026.8026.8026.8026.650.22%
Jan 21, 202626.7426.7426.7426.7426.590.75%
Jan 20, 202626.5426.5426.5426.5426.40-0.71%
Jan 16, 202626.7326.7326.7326.7326.580.15%
Jan 15, 202626.6926.6926.6926.6926.540.19%
Jan 14, 202626.6426.6426.6426.6426.490.45%
Jan 13, 202626.5226.5226.5226.5226.38-0.04%
Jan 12, 202626.5326.5326.5326.5326.390.34%
Jan 9, 202626.4426.4426.4426.4426.300.53%
Jan 8, 202626.3026.3026.3026.3026.160.46%