Skip to main content
logo
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
+0.06 (0.22%)
At close: Feb 27, 2026

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202627.8727.8727.8727.8727.870.18%
Feb 25, 202627.8227.8227.8227.8227.820.25%
Feb 24, 202627.7527.7527.7527.7527.750.33%
Feb 23, 202627.6627.6627.6627.6627.66-0.36%
Feb 20, 202627.7627.7627.7627.7627.760.33%
Feb 19, 202627.6727.6727.6727.6727.670.07%
Feb 18, 202627.6527.6527.6527.6527.650.25%
Feb 17, 202627.5827.5827.5827.5827.58-0.11%
Feb 13, 202627.6127.6127.6127.6127.610.33%
Feb 12, 202627.5227.5227.5227.5227.52-0.51%
Feb 11, 202627.6627.6627.6627.6627.660.58%
Feb 10, 202627.5027.5027.5027.5027.50-0.07%
Feb 9, 202627.5227.5227.5227.5227.520.40%
Feb 6, 202627.4127.4127.4127.4127.411.44%
Feb 5, 202627.0227.0227.0227.0227.02-0.63%
Feb 4, 202627.1927.1927.1927.1927.190.55%
Feb 3, 202627.0427.0427.0427.0427.040.33%
Feb 2, 202626.9526.9526.9526.9526.950.15%
Jan 30, 202626.9126.9126.9126.9126.91-0.44%
Jan 29, 202627.0327.0327.0327.0327.030.15%
Jan 28, 202626.9926.9926.9926.9926.99-0.11%
Jan 27, 202627.0227.0227.0227.0227.020.22%
Jan 26, 202626.9626.9626.9626.9626.960.26%
Jan 23, 202626.8926.8926.8926.8926.890.34%
Jan 22, 202626.8026.8026.8026.8026.800.22%
Jan 21, 202626.7426.7426.7426.7426.740.75%
Jan 20, 202626.5426.5426.5426.5426.54-0.71%
Jan 16, 202626.7326.7326.7326.7326.730.15%
Jan 15, 202626.6926.6926.6926.6926.690.19%
Jan 14, 202626.6426.6426.6426.6426.640.45%
Jan 13, 202626.5226.5226.5226.5226.52-0.04%
Jan 12, 202626.5326.5326.5326.5326.530.34%
Jan 9, 202626.4426.4426.4426.4426.440.53%
Jan 8, 202626.3026.3026.3026.3026.300.46%
Jan 7, 202626.1826.1826.1826.1826.18-0.65%
Jan 6, 202626.3526.3526.3526.3526.350.42%
Jan 5, 202626.2426.2426.2426.2426.240.50%
Jan 2, 202626.1126.1126.1126.1126.110.54%
Dec 31, 202525.9725.9725.9725.9725.97-0.42%
Dec 30, 202526.0826.0826.0826.0826.08-
Dec 29, 202526.0826.0826.0826.0826.08-0.08%
Dec 26, 202526.1026.1026.1026.1026.100.04%
Dec 24, 202526.0926.0926.0926.0926.090.23%
Dec 23, 202526.0326.0326.0326.0326.030.31%
Dec 22, 202525.9525.9525.9525.9525.950.50%
Dec 19, 202525.8225.8225.8225.8225.820.19%
Dec 18, 202525.7725.7725.7725.7725.770.16%
Dec 17, 202525.7325.7325.7325.7325.730.08%
Dec 16, 202525.7125.7125.7125.7125.71-0.54%
Dec 15, 202525.8525.8525.8525.8525.85-7.25%