Skip to main content
logo
American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.12 (-0.44%)
At close: Jan 30, 2026

RIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202626.9126.9126.9126.9126.91-0.44%
Jan 29, 202627.0327.0327.0327.0327.030.15%
Jan 28, 202626.9926.9926.9926.9926.99-0.11%
Jan 27, 202627.0227.0227.0227.0227.020.22%
Jan 26, 202626.9626.9626.9626.9626.960.26%
Jan 23, 202626.8926.8926.8926.8926.890.34%
Jan 22, 202626.8026.8026.8026.8026.800.22%
Jan 21, 202626.7426.7426.7426.7426.740.75%
Jan 20, 202626.5426.5426.5426.5426.54-0.71%
Jan 16, 202626.7326.7326.7326.7326.730.15%
Jan 15, 202626.6926.6926.6926.6926.690.19%
Jan 14, 202626.6426.6426.6426.6426.640.45%
Jan 13, 202626.5226.5226.5226.5226.52-0.04%
Jan 12, 202626.5326.5326.5326.5326.530.34%
Jan 9, 202626.4426.4426.4426.4426.440.53%
Jan 8, 202626.3026.3026.3026.3026.300.46%
Jan 7, 202626.1826.1826.1826.1826.18-0.65%
Jan 6, 202626.3526.3526.3526.3526.350.42%
Jan 5, 202626.2426.2426.2426.2426.240.50%
Jan 2, 202626.1126.1126.1126.1126.110.54%
Dec 31, 202525.9725.9725.9725.9725.97-0.42%
Dec 30, 202526.0826.0826.0826.0826.08-
Dec 29, 202526.0826.0826.0826.0826.08-0.08%
Dec 26, 202526.1026.1026.1026.1026.100.04%
Dec 24, 202526.0926.0926.0926.0926.090.23%
Dec 23, 202526.0326.0326.0326.0326.030.31%
Dec 22, 202525.9525.9525.9525.9525.950.50%
Dec 19, 202525.8225.8225.8225.8225.820.19%
Dec 18, 202525.7725.7725.7725.7725.770.16%
Dec 17, 202525.7325.7325.7325.7325.730.08%
Dec 16, 202525.7125.7125.7125.7125.71-0.54%
Dec 15, 202525.8525.8525.8525.8525.85-7.25%
Dec 12, 202525.8125.8125.8127.8725.81-0.50%
Dec 11, 202525.9425.9425.9428.0125.940.43%
Dec 10, 202525.8325.8325.8327.8925.830.80%
Dec 9, 202525.6225.6225.6227.6725.62-0.04%
Dec 8, 202525.6325.6325.6327.6825.63-0.22%
Dec 5, 202525.6925.6925.6927.7425.69-0.14%
Dec 4, 202525.7225.7225.7227.7825.72-
Dec 3, 202525.7225.7225.7227.7825.720.58%
Dec 2, 202525.5825.5825.5827.6225.58-0.11%
Dec 1, 202525.6025.6025.6027.6525.60-0.61%
Nov 28, 202525.7625.7625.7627.8225.760.47%
Nov 26, 202525.6425.6425.6427.6925.640.69%
Nov 25, 202525.4725.4725.4727.5025.470.95%
Nov 24, 202525.2225.2225.2227.2425.220.15%
Nov 21, 202525.1925.1925.1927.2025.190.74%
Nov 20, 202525.0025.0025.0027.0025.00-0.55%
Nov 19, 202525.1425.1425.1427.1525.14-0.26%
Nov 18, 202525.2125.2125.2127.2225.21-0.07%