American Funds Income Fund of Amer R3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
+0.11 (0.40%)
Oct 3, 2025, 4:00 PM EDT
RIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18% |
| Oct 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.40% |
| Oct 2, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
| Oct 1, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.29% |
| Sep 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Sep 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Sep 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |
| Sep 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.44% |
| Sep 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
| Sep 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
| Sep 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Sep 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Sep 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Sep 17, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Sep 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Sep 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.51% |
| Sep 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.29% |
| Sep 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.77% |
| Sep 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.55% |
| Sep 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Sep 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Sep 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
| Sep 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
| Sep 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Sep 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Aug 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Aug 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| Aug 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Aug 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Aug 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.55% |
| Aug 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
| Aug 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Aug 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Aug 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Aug 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Aug 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Aug 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Aug 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| Aug 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Aug 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Aug 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Aug 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Aug 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Aug 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.84% |
| Aug 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Jul 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Jul 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Jul 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |