American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
RIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jul 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Jul 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Jul 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jul 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Jul 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jul 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jul 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Jul 1, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jun 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jun 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jun 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jun 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Jun 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Jun 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Jun 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jun 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jun 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% |
| Jun 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.01 | 0.23% |
| Jun 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.95 | - |
| Jun 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.95 | 0.04% |
| Jun 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.94 | 0.19% |
| Jun 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.89 | 0.35% |
| May 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.80 | 0.12% |
| May 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.77 | 0.35% |
| May 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.68 | -0.50% |
| May 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.81 | 1.01% |
| May 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.55 | 0.12% |
| May 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.52 | -0.12% |
| May 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.55 | -0.93% |
| May 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.79 | 0.12% |
| May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.76 | 0.39% |
| May 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.66 | 0.35% |
| May 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.57 | 0.94% |
| May 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | -0.27% |
| May 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.41 | 0.04% |
| May 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.40 | 0.83% |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | 0.12% |
| May 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | 0.04% |
| May 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | 0.04% |