American Funds The Income Fund of America® Class R-3 (RIDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.36
+0.22 (0.88%)
May 2, 2025, 4:00 PM EDT
RIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| May 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| May 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.88% |
| May 1, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Apr 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Apr 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Apr 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Apr 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Apr 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Apr 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Apr 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.27% |
| Apr 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| Apr 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Apr 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.41% |
| Apr 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Apr 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.99% |
| Apr 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Apr 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.20% |
| Apr 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.82% |
| Apr 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Apr 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.06% |
| Apr 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.65% |
| Apr 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.01% |
| Apr 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Apr 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Mar 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Mar 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Mar 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Mar 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Mar 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Mar 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Mar 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Mar 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Mar 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
| Mar 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Mar 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Mar 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.09% |
| Mar 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Mar 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Mar 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% |
| Mar 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.35 | 0.63% |
| Mar 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.19 | -0.63% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.35 | 0.83% |
| Mar 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.14 | -1.13% |
| Mar 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.43 | -0.08% |
| Feb 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.45 | 0.75% |
| Feb 27, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.26 | -0.55% |
| Feb 26, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.40 | -0.16% |
| Feb 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.44 | 0.27% |