American Funds Income Fund of Amer R3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.04 (0.16%)
At close: Dec 18, 2025
RIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Dec 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Dec 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Dec 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Dec 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -7.25% |
| Dec 12, 2025 | 25.81 | 25.81 | 25.81 | 27.87 | 25.81 | -0.50% |
| Dec 11, 2025 | 25.94 | 25.94 | 25.94 | 28.01 | 25.94 | 0.43% |
| Dec 10, 2025 | 25.83 | 25.83 | 25.83 | 27.89 | 25.83 | 0.80% |
| Dec 9, 2025 | 25.62 | 25.62 | 25.62 | 27.67 | 25.62 | -0.04% |
| Dec 8, 2025 | 25.63 | 25.63 | 25.63 | 27.68 | 25.63 | -0.22% |
| Dec 5, 2025 | 25.69 | 25.69 | 25.69 | 27.74 | 25.69 | -0.14% |
| Dec 4, 2025 | 25.72 | 25.72 | 25.72 | 27.78 | 25.72 | - |
| Dec 3, 2025 | 25.72 | 25.72 | 25.72 | 27.78 | 25.72 | 0.58% |
| Dec 2, 2025 | 25.58 | 25.58 | 25.58 | 27.62 | 25.58 | -0.11% |
| Dec 1, 2025 | 25.60 | 25.60 | 25.60 | 27.65 | 25.60 | -0.61% |
| Nov 28, 2025 | 25.76 | 25.76 | 25.76 | 27.82 | 25.76 | 0.47% |
| Nov 26, 2025 | 25.64 | 25.64 | 25.64 | 27.69 | 25.64 | 0.69% |
| Nov 25, 2025 | 25.47 | 25.47 | 25.47 | 27.50 | 25.47 | 0.95% |
| Nov 24, 2025 | 25.22 | 25.22 | 25.22 | 27.24 | 25.22 | 0.15% |
| Nov 21, 2025 | 25.19 | 25.19 | 25.19 | 27.20 | 25.19 | 0.74% |
| Nov 20, 2025 | 25.00 | 25.00 | 25.00 | 27.00 | 25.00 | -0.55% |
| Nov 19, 2025 | 25.14 | 25.14 | 25.14 | 27.15 | 25.14 | -0.26% |
| Nov 18, 2025 | 25.21 | 25.21 | 25.21 | 27.22 | 25.21 | -0.07% |
| Nov 17, 2025 | 25.22 | 25.22 | 25.22 | 27.24 | 25.22 | -0.73% |
| Nov 14, 2025 | 25.41 | 25.41 | 25.41 | 27.44 | 25.41 | -0.22% |
| Nov 13, 2025 | 25.47 | 25.47 | 25.47 | 27.50 | 25.47 | -0.72% |
| Nov 12, 2025 | 25.65 | 25.65 | 25.65 | 27.70 | 25.65 | 0.44% |
| Nov 11, 2025 | 25.54 | 25.54 | 25.54 | 27.58 | 25.54 | 0.69% |
| Nov 10, 2025 | 25.36 | 25.36 | 25.36 | 27.39 | 25.36 | 0.62% |
| Nov 7, 2025 | 25.21 | 25.21 | 25.21 | 27.22 | 25.21 | 0.33% |
| Nov 6, 2025 | 25.12 | 25.12 | 25.12 | 27.13 | 25.12 | - |
| Nov 5, 2025 | 25.12 | 25.12 | 25.12 | 27.13 | 25.12 | 0.41% |
| Nov 4, 2025 | 25.02 | 25.02 | 25.02 | 27.02 | 25.02 | -0.33% |
| Nov 3, 2025 | 25.10 | 25.10 | 25.10 | 27.11 | 25.10 | -0.26% |
| Oct 31, 2025 | 25.17 | 25.17 | 25.17 | 27.18 | 25.17 | -0.15% |
| Oct 30, 2025 | 25.21 | 25.21 | 25.21 | 27.22 | 25.21 | -0.51% |
| Oct 29, 2025 | 25.34 | 25.34 | 25.34 | 27.36 | 25.34 | -0.55% |
| Oct 28, 2025 | 25.47 | 25.47 | 25.47 | 27.51 | 25.47 | -0.25% |
| Oct 27, 2025 | 25.54 | 25.54 | 25.54 | 27.58 | 25.54 | 0.29% |
| Oct 24, 2025 | 25.47 | 25.47 | 25.47 | 27.50 | 25.47 | 0.36% |
| Oct 23, 2025 | 25.37 | 25.37 | 25.37 | 27.40 | 25.37 | 0.07% |
| Oct 22, 2025 | 25.35 | 25.35 | 25.35 | 27.38 | 25.35 | -0.22% |
| Oct 21, 2025 | 25.41 | 25.41 | 25.41 | 27.44 | 25.41 | -0.33% |
| Oct 20, 2025 | 25.49 | 25.49 | 25.49 | 27.53 | 25.49 | 0.58% |
| Oct 17, 2025 | 25.35 | 25.35 | 25.35 | 27.37 | 25.34 | 0.04% |
| Oct 16, 2025 | 25.34 | 25.34 | 25.34 | 27.36 | 25.34 | -0.29% |
| Oct 15, 2025 | 25.41 | 25.41 | 25.41 | 27.44 | 25.41 | 0.37% |
| Oct 14, 2025 | 25.32 | 25.32 | 25.32 | 27.34 | 25.32 | 0.33% |
| Oct 13, 2025 | 25.23 | 25.23 | 25.23 | 27.25 | 25.23 | 0.85% |
| Oct 10, 2025 | 25.02 | 25.02 | 25.02 | 27.02 | 25.02 | -1.06% |