American Funds Income Fund of Amer R3 (RIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
+0.10 (0.37%)
Sep 4, 2025, 4:00 PM EDT
RIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.26% |
| Sep 4, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.37% |
| Sep 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.19% |
| Sep 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Aug 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Aug 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| Aug 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Aug 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Aug 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.55% |
| Aug 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
| Aug 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Aug 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Aug 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Aug 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Aug 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Aug 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Aug 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| Aug 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Aug 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Aug 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Aug 6, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Aug 5, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Aug 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.84% |
| Aug 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Jul 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Jul 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Jul 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Jul 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
| Jul 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Jul 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.37% |
| Jul 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.75% |
| Jul 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Jul 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jul 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Jul 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Jul 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Jul 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jul 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.30% |
| Jul 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Jul 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jul 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jul 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Jul 1, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Jun 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |